La bourse est fermée
Dow Jones
32 177,04 +315,06 (+0,99 %) Nasdaq
11 648,85 +18,34 (+0,16 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0725 +0,0054 (+0,50 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 921,98 -472,89 (-1,79 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:2120.00
Options d’achatpour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230320C02120000 | 2023-03-10 1:35PM EDT | 2023-03-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.97% |
| RUTW230324C02120000 | 2023-03-14 1:55PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 106 | 55.86% |
| RUTW230331C02120000 | 2023-03-16 11:08AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 39.99% |
| RUTW230406C02120000 | 2023-03-10 1:35PM EDT | 2023-04-06 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 33.64% |
| RUT230421C02120000 | 2023-03-17 11:51AM EDT | 2023-04-21 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 33 | 25.98% |
| RUTW230428C02120000 | 2023-02-27 11:53AM EDT | 2023-04-28 | 6.16 | 0.15 | 0.45 | 0.00 | - | 2 | 5 | 24.76% |
| RUT230519C02120000 | 2023-03-15 1:35PM EDT | 2023-05-19 | 0.80 | 0.45 | 0.90 | 0.00 | - | 2 | 14 | 21.95% |
| RUT230616C02120000 | 2023-03-14 2:54PM EDT | 2023-06-16 | 2.80 | 1.15 | 1.70 | 0.00 | - | 13 | 162 | 19.98% |
| RUT230915C02120000 | 2023-03-15 10:29AM EDT | 2023-09-15 | 11.15 | 9.70 | 10.80 | 0.00 | - | 217 | 412 | 20.34% |
Options de ventepour20 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P02120000 | 2023-03-16 11:49AM EDT | 2023-03-22 | 356.06 | 371.80 | 376.60 | 0.00 | - | 1 | 1 | 89.89% |
| RUTW230324P02120000 | 2023-03-03 1:13PM EDT | 2023-03-24 | 195.19 | 372.80 | 377.40 | 0.00 | - | 1 | 1 | 80.22% |
| RUT230616P02120000 | 2023-02-02 12:09PM EDT | 2023-06-16 | 145.19 | 187.10 | 190.80 | 0.00 | - | - | 31 | 0.00% |
| RUT230915P02120000 | 2023-02-02 12:09PM EDT | 2023-09-15 | 161.94 | 195.80 | 201.10 | 0.00 | - | - | 31 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
