Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240105C02120000 | 2023-12-05 12:45PM EST | 2024-01-05 | 0.79 | 0.85 | 1.20 | 0.00 | - | - | 1 | 22.61% |
RUTW240112C02120000 | 2023-12-08 10:45AM EST | 2024-01-12 | 2.05 | 1.50 | 1.90 | -0.25 | -10.87% | 2 | 14 | 21.80% |
RUTW240131C02120000 | 2023-12-06 12:55PM EST | 2024-01-31 | 3.52 | 3.50 | 4.30 | 0.00 | - | 2 | 10 | 20.56% |
RUTW240229C02120000 | 2023-11-14 1:46PM EST | 2024-02-29 | 4.00 | 7.80 | 9.10 | 0.00 | - | - | 2 | 19.87% |
RUTW240628C02120000 | 2023-12-05 10:19AM EST | 2024-06-28 | 30.20 | 32.70 | 34.90 | 0.00 | - | 1 | 8 | 19.89% |
RUT240920C02120000 | 2023-11-15 11:25AM EST | 2024-09-20 | 42.40 | 54.00 | 55.40 | 0.00 | - | - | 5 | 20.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240131P02120000 | 2023-11-10 9:30AM EST | 2024-01-31 | 404.47 | 229.00 | 232.00 | 0.00 | - | - | 4 | 0.00% |
RUTW240229P02120000 | 2023-11-01 10:39AM EST | 2024-02-29 | 433.31 | 230.20 | 250.20 | 0.00 | - | - | 1 | 20.99% |
RUTW240628P02120000 | 2023-10-17 1:54PM EST | 2024-06-28 | 308.80 | 303.10 | 307.40 | 0.00 | - | - | 1 | 27.08% |