La bourse ferme dans 7 h 43 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2120.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021200002022-05-16 3:37PM EDT2022-05-270.180.000.000.00-1050.00%
RUTW220531C021200002022-05-13 10:36AM EDT2022-05-310.280.000.000.00-8025.00%
RUTW220603C021200002022-05-06 12:59PM EDT2022-06-030.470.000.000.00-25025.00%
RUTW220610C021200002022-05-06 9:46AM EDT2022-06-102.320.000.000.00-10012.50%
RUT220617C021200002022-05-19 1:56PM EDT2022-06-170.700.000.000.00-3012.50%
RUTW220624C021200002022-05-18 12:11PM EDT2022-06-240.910.000.000.00-1012.50%
RUTW220630C021200002022-05-13 10:36AM EDT2022-06-301.920.000.000.00-8012.50%
RUT220715C021200002022-05-25 3:30PM EDT2022-07-152.540.000.000.00-106.25%
RUTW220729C021200002022-05-09 2:38PM EDT2022-07-296.180.000.000.00-206.25%
RUTW220831C021200002022-05-16 11:44AM EDT2022-08-3111.690.000.000.00-206.25%
RUT220916C021200002022-04-29 11:02AM EDT2022-09-1643.800.000.000.00-306.25%
RUTW220930C021200002022-05-20 11:19AM EDT2022-09-3012.400.000.000.00-106.25%
RUT221216C021200002022-05-03 11:40AM EDT2022-12-1668.600.000.000.00-503.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021200002022-05-09 10:33AM EDT2022-05-27332.900.000.000.00-100.00%
RUTW220531P021200002022-04-28 12:35PM EDT2022-05-31232.630.000.000.00-400.00%
RUTW220603P021200002022-05-12 10:20AM EDT2022-06-03388.710.000.000.00-200.00%
RUT220617P021200002022-05-19 12:16PM EDT2022-06-17327.780.000.000.00-100.00%
RUTW220624P021200002022-05-05 10:05AM EDT2022-06-24223.570.000.000.00--00.00%
RUTW220630P021200002022-04-22 11:54AM EDT2022-06-30191.82339.20362.500.00-1554.49%
RUT220715P021200002022-02-08 4:31PM EDT2022-07-15172.40186.70201.500.00-1100.00%
RUT220916P021200002022-03-31 12:28PM EDT2022-09-16153.40281.60289.900.00-4130.00%
RUTW220930P021200002022-05-24 10:43AM EDT2022-09-30383.010.000.000.00-100.00%