Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324C02110000 | 2023-03-10 12:26PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW230331C02110000 | 2023-03-15 11:15AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RUTW230406C02110000 | 2023-03-14 3:57PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW230414C02110000 | 2023-03-06 11:34AM EDT | 2023-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUT230421C02110000 | 2023-03-20 10:41AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUTW230428C02110000 | 2023-03-10 11:47AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
RUT230519C02110000 | 2023-03-10 4:51PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RUTW230531C02110000 | 2023-03-16 2:35PM EDT | 2023-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT230616C02110000 | 2023-03-20 9:35AM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUT230915C02110000 | 2022-12-21 12:20PM EDT | 2023-09-15 | 46.40 | 46.10 | 48.00 | 0.00 | - | - | 8 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324P02110000 | 2023-03-17 10:36AM EDT | 2023-03-24 | 375.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW230414P02110000 | 2023-03-14 12:44PM EDT | 2023-04-14 | 311.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT230616P02110000 | 2023-03-16 1:22PM EDT | 2023-06-16 | 319.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUT230915P02110000 | 2023-02-03 11:28AM EDT | 2023-09-15 | 157.79 | 189.60 | 194.80 | 0.00 | - | 2 | 41 | 0.00% |
RUTW231229P02110000 | 2023-03-10 11:46AM EDT | 2023-12-29 | 297.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |