Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231013C02110000 | 2023-09-11 10:05AM EDT | 2023-10-13 | 0.33 | 0.00 | 0.15 | 0.00 | - | - | 5 | 28.27% |
RUT231020C02110000 | 2023-09-19 9:40AM EDT | 2023-10-20 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 24.93% |
RUTW231031C02110000 | 2023-09-15 1:12PM EDT | 2023-10-31 | 0.52 | 0.05 | 0.35 | 0.00 | - | 2 | 39 | 22.27% |
RUT231117C02110000 | 2023-09-14 11:15AM EDT | 2023-11-17 | 1.57 | 0.35 | 0.55 | 0.00 | - | 8 | 66 | 19.51% |
RUTW231130C02110000 | 2023-09-21 3:38PM EDT | 2023-11-30 | 0.92 | 0.30 | 1.00 | 0.00 | - | 24 | 263 | 19.02% |
RUTW231229C02110000 | 2023-09-20 3:44PM EDT | 2023-12-29 | 2.75 | 1.70 | 1.90 | 0.00 | - | 1 | 7 | 17.57% |
RUTW240131C02110000 | 2023-09-18 12:30PM EDT | 2024-01-31 | 7.60 | 3.50 | 4.20 | 0.00 | - | - | 1 | 17.54% |
RUTW240628C02110000 | 2023-07-19 9:58AM EDT | 2024-06-28 | 120.91 | 58.00 | 64.50 | 0.00 | - | - | 2 | 27.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231020P02110000 | 2023-08-08 9:31AM EDT | 2023-10-20 | 172.26 | 238.50 | 243.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW231229P02110000 | 2023-08-28 1:07PM EDT | 2023-12-29 | 215.60 | 308.40 | 311.70 | 0.00 | - | 1 | 10 | 0.00% |
RUTW240328P02110000 | 2023-09-20 10:43AM EDT | 2024-03-28 | 241.50 | 294.30 | 297.10 | 0.00 | - | - | 3 | 0.00% |