Marchés français ouverture 3 h 6 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0716 -0,0010 (-0,10 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 105,29 +425,53 (+1,66 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2110.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C02110000 | 2023-03-10 12:26PM EDT | 2023-03-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230331C02110000 | 2023-03-15 11:15AM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230406C02110000 | 2023-03-14 3:57PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230414C02110000 | 2023-03-06 11:34AM EDT | 2023-04-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT230421C02110000 | 2023-03-20 10:41AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW230428C02110000 | 2023-03-10 11:47AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUT230519C02110000 | 2023-03-10 4:51PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230531C02110000 | 2023-03-16 2:35PM EDT | 2023-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616C02110000 | 2023-03-20 9:35AM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230915C02110000 | 2022-12-21 12:20PM EDT | 2023-09-15 | 46.40 | 46.10 | 48.00 | 0.00 | - | - | 8 | 32.18% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P02110000 | 2023-03-17 10:36AM EDT | 2023-03-24 | 375.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230414P02110000 | 2023-03-14 12:44PM EDT | 2023-04-14 | 311.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02110000 | 2023-03-16 1:22PM EDT | 2023-06-16 | 319.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230915P02110000 | 2023-02-03 11:28AM EDT | 2023-09-15 | 157.79 | 189.60 | 194.80 | 0.00 | - | 2 | 41 | 0.00% |
| RUTW231229P02110000 | 2023-03-10 11:46AM EDT | 2023-12-29 | 297.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
