Marchés français ouverture 5 h 5 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2110.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C021100002022-05-12 1:33PM EDT2022-05-270.230.000.250.00-1012754.69%
RUTW220531C021100002022-05-13 11:53AM EDT2022-05-310.320.000.300.00-16544.82%
RUTW220603C021100002022-05-09 10:07AM EDT2022-06-030.400.000.400.00-411240.19%
RUTW220610C021100002022-05-13 3:19PM EDT2022-06-100.900.100.550.00-111233.25%
RUT220617C021100002022-05-19 1:55PM EDT2022-06-170.800.300.800.00-155529.90%
RUTW220624C021100002022-05-13 4:03PM EDT2022-06-241.920.551.050.00-1127.59%
RUTW220630C021100002022-05-12 12:00PM EDT2022-06-301.520.851.450.00-11826.66%
RUT220715C021100002022-05-17 1:28PM EDT2022-07-154.961.902.650.00-116525.09%
RUTW220729C021100002022-03-30 9:33AM EDT2022-07-29122.7327.1028.100.00-1140.35%
RUTW220831C021100002022-04-22 3:29PM EDT2022-08-3155.068.8010.200.00-6524.50%
RUT220916C021100002022-05-20 10:45AM EDT2022-09-1611.6011.6013.10-35.10-75.16%105924.32%
RUTW220930C021100002022-05-05 10:23AM EDT2022-09-3042.8014.0016.900.00-311124.71%
RUT221216C021100002022-05-17 10:44AM EDT2022-12-1638.5027.3034.000.00-93324.69%
RUTW221230C021100002022-01-18 1:12AM EDT2022-12-30237.06165.00181.000.00--052.29%
RUT230317C021100002022-04-26 9:40AM EDT2023-03-17114.5044.0054.000.00--4524.72%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P021100002022-04-28 12:21PM EDT2022-05-27232.99326.40350.000.00-2074.62%
RUTW220531P021100002022-05-02 3:15PM EDT2022-05-31248.47327.20350.500.00-2759.09%
RUTW220603P021100002022-05-09 1:15PM EDT2022-06-03343.08326.90350.500.00-1150.54%
RUT220617P021100002022-05-18 2:31PM EDT2022-06-17337.09328.10351.500.00-140853.36%
RUTW220624P021100002022-05-19 1:49PM EDT2022-06-24333.11328.20351.50+333.11--147.37%
RUTW220630P021100002022-03-08 12:14PM EDT2022-06-30215.76142.00157.200.00-440.00%
RUTW220729P021100002022-03-30 9:33AM EDT2022-07-29108.28231.90237.700.00-110.00%
RUTW220831P021100002022-04-25 3:42PM EDT2022-08-31214.01335.20359.000.00-2230.66%
RUT220916P021100002022-05-04 12:25PM EDT2022-09-16257.75345.20353.000.00-657225.89%
RUTW220930P021100002022-04-26 10:44AM EDT2022-09-30252.70340.00364.000.00--028.80%
RUT221216P021100002022-04-21 11:19AM EDT2022-12-16197.90350.70373.500.00--625.45%
RUT230317P021100002022-05-04 3:23PM EDT2023-03-17244.00356.00380.000.00-3122.61%