Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2100.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 218.67 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 26 | 2023-01-31 | 213.62 | +29.92 | +16.29% | 2 | 2 |
| 0.76 | 0.00 | - | 255 | 252 | 2023-02-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 266 | 2023-02-10 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2023-02-13 | - | - | - | - | - |
| 0.67 | -0.10 | -12.99% | 2 | 534 | 2023-02-17 | 329.00 | 0.00 | - | 7 | 7 |
| 1.22 | -0.26 | -17.57% | 10 | 32 | 2023-02-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 258 | 2023-02-28 | 217.98 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 3 | 7 | 2023-03-03 | - | - | - | - | - |
| 3.30 | -1.33 | -28.73% | 1 | 739 | 2023-03-17 | 235.05 | 0.00 | - | 8 | 1,033 |
| 6.25 | -0.30 | -4.58% | 1 | 105 | 2023-03-31 | - | - | - | - | - |
| 11.31 | 0.00 | - | 5 | 7 | 2023-04-21 | 233.15 | 0.00 | - | 8 | 8 |
| 10.12 | 0.00 | - | - | 15 | 2023-04-28 | - | - | - | - | - |
| 29.30 | 0.00 | - | 35 | 2,653 | 2023-06-16 | 196.68 | +10.11 | +5.42% | 1 | 508 |
| 25.20 | 0.00 | - | 13 | 200 | 2023-06-30 | - | - | - | - | - |
| 59.14 | 0.00 | - | 170 | 245 | 2023-09-15 | 205.71 | -128.60 | -38.47% | 1 | 2 |
| 41.88 | 0.00 | - | 1 | 21 | 2023-09-29 | 280.20 | 0.00 | - | - | 5 |
| 86.57 | 0.00 | - | 434 | 2,761 | 2023-12-15 | 227.10 | 0.00 | - | 4 | 1,393 |
| - | - | - | - | - | 2023-12-29 | 277.11 | 0.00 | - | - | 2 |
| 186.25 | 0.00 | - | 1 | 1 | 2024-06-21 | 304.66 | 0.00 | - | 1 | 354 |
| 276.70 | 0.00 | - | 250 | 252 | 2024-12-20 | 370.60 | 0.00 | - | 2 | 532 |
| 233.50 | 0.00 | - | - | 380 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
