Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02090000 | 2023-05-03 9:30AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.20 | 0.00 | - | 6 | 293 | 31.69% |
RUTW230731C02090000 | 2023-05-03 1:31PM EDT | 2023-07-31 | 1.01 | 1.35 | 2.15 | 0.00 | - | 10 | 13 | 20.32% |
RUT230915C02090000 | 2023-03-29 3:50PM EDT | 2023-09-15 | 12.70 | 3.80 | 4.80 | 0.00 | - | 2 | 27 | 17.71% |
RUTW231229C02090000 | 2023-05-17 1:14PM EDT | 2023-12-29 | 18.30 | 20.40 | 22.70 | 0.00 | - | - | 1 | 19.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02090000 | 2023-02-02 10:33AM EDT | 2023-06-16 | 137.10 | 165.00 | 168.50 | 0.00 | - | 3 | 12 | 0.00% |
RUT230915P02090000 | 2023-05-04 11:59AM EDT | 2023-09-15 | 357.49 | 238.40 | 242.90 | 0.00 | - | 10 | 10 | 0.00% |
RUTW231229P02090000 | 2023-05-22 12:07PM EDT | 2023-12-29 | 267.10 | 254.90 | 259.60 | 0.00 | - | - | 1 | 0.00% |