Marchés français ouverture 23 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 081,71-16,65 (-0,79 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2090.00
Options d’achatpour23 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240523C020900002024-05-22 4:06PM EDT2024-05-235.890.000.000.00-6601.56%
RUTW240524C020900002024-05-22 3:54PM EDT2024-05-247.650.000.000.00-2501.56%
RUTW240528C020900002024-05-20 10:43AM EDT2024-05-2825.680.000.000.00-300.78%
RUTW240531C020900002024-05-22 3:32PM EDT2024-05-3116.740.000.000.00-500.78%
RUTW240603C020900002024-05-22 11:54AM EDT2024-06-0321.820.000.000.00-2000.39%
RUTW240607C020900002024-05-22 3:54PM EDT2024-06-0723.550.000.000.00-1200.39%
RUTW240614C020900002024-05-22 3:41PM EDT2024-06-1433.640.000.000.00-600.39%
RUT240621C020900002024-05-22 3:53PM EDT2024-06-2136.590.000.000.00-12600.39%
RUTW240628C020900002024-05-22 3:01PM EDT2024-06-2842.400.000.000.00-400.39%
RUT240719C020900002024-05-22 2:44PM EDT2024-07-1954.340.000.000.00-300.20%
RUTW240731C020900002024-05-15 1:36PM EDT2024-07-3185.800.000.000.00-400.20%
RUTW240830C020900002024-03-14 3:36PM EDT2024-08-3091.7075.9078.400.00-2218.94%
RUT240920C020900002024-04-26 10:15AM EDT2024-09-2073.750.000.000.00-1500.20%
RUTW240930C020900002024-04-25 12:12PM EDT2024-09-3065.400.000.000.00-2800.20%
RUTW241231C020900002024-04-02 10:36AM EDT2024-12-31165.25108.40109.900.00-161817.53%
RUT250321C020900002024-05-14 9:30AM EDT2025-03-21187.950.000.000.00-100.10%
Options de ventepour23 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240523P020900002024-05-22 3:55PM EDT2024-05-2313.290.000.000.00-3200.00%
RUTW240524P020900002024-05-22 3:54PM EDT2024-05-2417.030.000.000.00-800.00%
RUTW240528P020900002024-05-22 4:01PM EDT2024-05-2816.560.000.000.00-400.00%
RUTW240529P020900002024-05-17 2:56PM EDT2024-05-2916.240.000.000.00-200.00%
RUTW240530P020900002024-05-22 9:33AM EDT2024-05-3015.120.000.000.00-100.00%
RUTW240531P020900002024-05-22 3:46PM EDT2024-05-3123.300.000.000.00-600.00%
RUTW240603P020900002024-05-22 3:43PM EDT2024-06-0324.300.000.000.00-200.00%
RUTW240607P020900002024-05-22 3:52PM EDT2024-06-0731.040.000.000.00-1900.00%
RUTW240614P020900002024-05-22 2:08PM EDT2024-06-1434.250.000.000.00-500.00%
RUT240621P020900002024-05-22 4:00PM EDT2024-06-2138.700.000.000.00-29400.00%
RUTW240628P020900002024-05-20 3:23PM EDT2024-06-2834.740.000.000.00-4300.00%
RUT240719P020900002024-05-22 2:45PM EDT2024-07-1954.160.000.000.00-400.00%
RUTW240731P020900002024-05-22 2:29PM EDT2024-07-3159.190.000.000.00-14300.00%
RUT240920P020900002024-05-06 11:24AM EDT2024-09-2095.900.000.000.00-2800.00%
RUTW240930P020900002024-03-27 12:37PM EDT2024-09-3087.94127.40129.500.00-1225.17%
RUTW241231P020900002024-05-21 10:57AM EDT2024-12-3193.430.000.000.00-100.00%
RUT250321P020900002024-05-06 11:15AM EDT2025-03-21134.450.000.000.00--00.00%