La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2090.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C020900002022-05-17 2:08PM EDT2022-05-310.360.000.100.00-26936.87%
RUTW220603C020900002022-05-18 11:21AM EDT2022-06-030.390.050.200.00-54930.10%
RUTW220610C020900002022-05-24 10:08AM EDT2022-06-100.220.500.800.00-101625.68%
RUT220617C020900002022-05-27 3:30PM EDT2022-06-171.611.651.90+0.51+46.36%6952724.31%
RUTW220624C020900002022-05-27 2:27PM EDT2022-06-242.833.203.70+0.93+48.95%685824.13%
RUTW220630C020900002022-05-20 11:18AM EDT2022-06-301.204.705.200.00-63023.70%
RUTW220701C020900002022-05-17 1:04PM EDT2022-07-013.104.905.500.00-3423.69%
RUT220715C020900002022-05-23 10:07AM EDT2022-07-155.069.009.600.00-11223.24%
RUTW220729C020900002022-04-29 10:15AM EDT2022-07-2937.2814.7015.600.00-1223.86%
RUT220916C020900002022-05-18 12:16PM EDT2022-09-1618.2032.6033.700.00-19823.99%
RUT221216C020900002022-05-19 12:42PM EDT2022-12-1639.0060.6067.300.00-22924.85%
RUTW221230C020900002022-01-18 1:12AM EDT2022-12-30249.08175.50191.500.00--046.22%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P020900002022-05-27 2:31PM EDT2022-05-31205.87194.30209.70-40.35-16.39%25976.19%
RUTW220603P020900002022-05-16 11:46AM EDT2022-06-03299.60194.50209.900.00-1758.01%
RUTW220610P020900002022-05-19 1:34PM EDT2022-06-10301.85195.30210.700.00-1342.15%
RUT220617P020900002022-05-18 1:22PM EDT2022-06-17309.03196.40212.000.00-134235.83%
RUTW220630P020900002022-05-17 10:09AM EDT2022-06-30279.73200.00215.900.00-1831.20%
RUT220715P020900002022-05-17 2:48PM EDT2022-07-15262.12200.30224.100.00-101630.58%
RUTW220729P020900002022-03-23 2:32PM EDT2022-07-29138.46193.50209.500.00--119.08%
RUTW220831P020900002022-04-18 12:09AM EDT2022-08-31186.28259.10281.500.00--139.59%
RUT220916P020900002022-05-18 1:06PM EDT2022-09-16318.17232.50235.600.00-3110323.95%
RUTW220930P020900002022-05-24 10:35AM EDT2022-09-30358.830.000.000.00-100.00%