Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231229C02090000 | 2023-12-01 12:52PM EST | 2023-12-29 | 1.25 | 1.45 | 1.80 | 0.00 | - | 14 | 71 | 22.61% |
RUTW240112C02090000 | 2023-12-04 3:56PM EST | 2024-01-12 | 3.40 | 3.10 | 3.60 | +2.35 | +223.81% | 9 | 14 | 20.81% |
RUTW240131C02090000 | 2023-12-04 10:57AM EST | 2024-01-31 | 5.44 | 5.80 | 6.70 | +2.87 | +111.67% | 2 | 16 | 19.79% |
RUT240216C02090000 | 2023-12-01 1:58PM EST | 2024-02-16 | 6.83 | 9.10 | 9.60 | 0.00 | - | 20 | 41 | 19.33% |
RUTW240628C02090000 | 2023-10-05 2:15PM EST | 2024-06-28 | 19.60 | 19.30 | 22.40 | 0.00 | - | - | 1 | 15.26% |
RUT240920C02090000 | 2023-12-01 3:03PM EST | 2024-09-20 | 52.61 | 64.60 | 66.00 | 0.00 | - | 10 | 15 | 20.85% |
RUTW240930C02090000 | 2023-11-15 3:36PM EST | 2024-09-30 | 45.17 | 64.60 | 71.20 | 0.00 | - | - | 39 | 21.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231229P02090000 | 2023-08-28 12:36PM EST | 2023-12-29 | 201.80 | 287.50 | 290.00 | 0.00 | - | 1 | 7 | 79.42% |
RUTW240131P02090000 | 2023-11-01 12:01PM EST | 2024-01-31 | 416.51 | 206.70 | 226.10 | 0.00 | - | - | 2 | 26.73% |
RUTW240229P02090000 | 2023-11-01 10:39AM EST | 2024-02-29 | 404.19 | 202.00 | 222.00 | 0.00 | - | - | 1 | 20.03% |