Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2080.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 212.34 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 100 | 0 | 2023-02-06 | - | - | - | - | - |
| 1.31 | 0.00 | - | 67 | 0 | 2023-02-08 | - | - | - | - | - |
| 2.70 | 0.00 | - | 92 | 0 | 2023-02-10 | 181.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 100 | 0 | 2023-02-17 | - | - | - | - | - |
| 9.73 | 0.00 | - | 63 | 0 | 2023-02-24 | 198.29 | 0.00 | - | - | 0 |
| 14.02 | 0.00 | - | 3 | 0 | 2023-02-28 | - | - | - | - | - |
| 14.09 | 0.00 | - | 3 | 0 | 2023-03-03 | - | - | - | - | - |
| 26.13 | 0.00 | - | 47 | 0 | 2023-03-17 | 109.15 | 0.00 | - | 18 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2023-03-31 | 215.41 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 7 | 0 | 2023-04-21 | - | - | - | - | - |
| 24.20 | 0.00 | - | 16 | 0 | 2023-04-28 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 0 | 2023-05-31 | - | - | - | - | - |
| 67.50 | 0.00 | - | 80 | 0 | 2023-06-16 | - | - | - | - | - |
| 105.50 | 0.00 | - | 6 | 0 | 2023-09-15 | 185.20 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
