La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 094,42 -84,12 (-0,32 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2080.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406C02080000 | 2023-03-29 12:34PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.15 | 0.00 | - | 51 | 87 | 42.77% |
| RUTW230414C02080000 | 2023-03-10 1:54PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.64% |
| RUT230421C02080000 | 2023-03-31 4:03PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.35 | -0.03 | -20.00% | 1 | 202 | 25.21% |
| RUTW230428C02080000 | 2023-03-21 9:36AM EDT | 2023-04-28 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 27 | 23.15% |
| RUT230519C02080000 | 2023-03-24 12:44PM EDT | 2023-05-19 | 0.60 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 19.47% |
| RUTW230531C02080000 | 2023-03-31 2:05PM EDT | 2023-05-31 | 1.33 | 1.10 | 2.35 | +0.11 | +9.02% | 2 | 9 | 19.70% |
| RUT230616C02080000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 1.47 | 2.45 | 3.50 | 0.00 | - | 1 | 113 | 18.93% |
| RUT230915C02080000 | 2023-03-27 2:26PM EDT | 2023-09-15 | 13.40 | 17.40 | 19.60 | 0.00 | - | 6 | 79 | 19.98% |
| RUTW231229C02080000 | 2023-02-03 1:57PM EDT | 2023-12-29 | 148.04 | 100.00 | 110.00 | 0.00 | - | 3 | 5 | 33.26% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230405P02080000 | 2023-03-31 10:10AM EDT | 2023-04-05 | 290.81 | 273.30 | 279.80 | -64.28 | -18.10% | 1 | 1 | 68.46% |
| RUT230421P02080000 | 2023-02-15 4:58PM EDT | 2023-04-21 | 129.18 | 341.40 | 347.10 | 0.00 | - | - | 4 | 92.31% |
| RUT230616P02080000 | 2023-03-24 9:37AM EDT | 2023-06-16 | 363.10 | 262.50 | 267.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230915P02080000 | 2023-02-24 12:29PM EDT | 2023-09-15 | 205.19 | 318.20 | 326.50 | 0.00 | - | 190 | 191 | 28.32% |
© 2023 Yahoo. Tous droits réservés.
