La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2080.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C020800002022-05-20 3:51PM EDT2022-05-310.150.000.100.00-13535.30%
RUTW220603C020800002022-05-10 11:16AM EDT2022-06-030.570.050.200.00-102128.86%
RUTW220610C020800002022-05-25 3:55PM EDT2022-06-100.400.650.950.00-153625.35%
RUT220617C020800002022-05-27 2:36PM EDT2022-06-171.792.052.30+0.44+32.59%11480024.27%
RUTW220630C020800002022-05-11 3:49PM EDT2022-06-302.005.506.100.00-81023.81%
RUT220715C020800002022-05-27 3:56PM EDT2022-07-1510.3110.3010.90+3.64+54.57%914823.35%
RUTW220729C020800002022-05-25 10:16AM EDT2022-07-296.3016.4017.300.00-4923.97%
RUT220819C020800002022-05-27 10:40AM EDT2022-08-1920.9624.4025.40+9.04+75.84%101023.98%
RUTW220831C020800002022-05-26 1:04PM EDT2022-08-3125.4529.4030.70+3.63+16.64%5624.25%
RUT220916C020800002022-05-10 9:33AM EDT2022-09-1624.1035.1036.300.00-308324.15%
RUTW220930C020800002022-05-05 3:26PM EDT2022-09-3044.0338.2044.400.00-2224.99%
RUT221216C020800002022-05-11 3:53PM EDT2022-12-1627.8063.9070.600.00-1224.98%
RUTW230331C020800002022-04-19 11:07AM EDT2023-03-31176.1246.7086.700.00--1022.79%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P020800002022-05-19 1:33PM EDT2022-05-31290.77184.20199.700.00-110273.61%
RUTW220603P020800002022-05-11 12:53PM EDT2022-06-03332.37184.40199.900.00-202056.05%
RUTW220610P020800002022-05-09 9:38AM EDT2022-06-10270.56185.10200.800.00-1140.87%
RUT220617P020800002022-05-12 11:25AM EDT2022-06-17337.51186.70202.500.00-1448235.18%
RUTW220630P020800002022-05-23 12:10PM EDT2022-06-30285.88190.90206.700.00-12530.80%
RUT220715P020800002022-05-13 2:12PM EDT2022-07-15304.67195.20211.000.00-4928.07%
RUT220916P020800002022-05-05 12:22PM EDT2022-09-16243.77225.10228.10-10.91-4.28%21924.08%
RUTW220930P020800002022-01-31 10:38AM EDT2022-09-30228.63177.90184.200.00-1100.00%
RUTW230331P020800002022-04-19 11:07AM EDT2023-03-31211.12305.10401.100.00--1040.88%