La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2070.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C020700002022-05-19 9:43AM EDT2022-05-310.230.000.100.00-55833.74%
RUTW220603C020700002022-05-26 12:49PM EDT2022-06-030.150.050.250.00-42928.37%
RUTW220610C020700002022-05-25 3:55PM EDT2022-06-100.440.801.150.00-174325.10%
RUT220617C020700002022-05-27 11:31AM EDT2022-06-172.072.452.75+1.12+117.89%6465924.20%
RUTW220624C020700002022-05-27 2:33PM EDT2022-06-244.204.505.00+1.28+43.84%326624.03%
RUTW220630C020700002022-05-23 12:18PM EDT2022-06-302.276.507.000.00-11623.80%
RUT220715C020700002022-05-27 3:56PM EDT2022-07-1511.6811.8012.30+4.59+64.74%1018823.44%
RUTW220729C020700002022-05-27 10:23AM EDT2022-07-2914.9218.3019.30+2.38+18.98%1324.16%
RUTW220831C020700002022-05-16 12:04AM EDT2022-08-3119.0031.9033.300.00--124.43%
RUT220916C020700002022-05-26 10:36AM EDT2022-09-1625.8537.8038.900.00-114424.27%
RUTW220930C020700002022-05-06 9:37AM EDT2022-09-3045.4241.0047.300.00-1225.13%
RUT221216C020700002022-05-20 12:02PM EDT2022-12-1635.0071.1074.000.00-110525.10%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P020700002022-05-27 3:25PM EDT2022-05-31186.57173.70189.70-95.28-33.81%53270.99%
RUT220617P020700002022-05-27 2:59PM EDT2022-06-17191.27183.80186.30-62.73-24.70%578026.61%
RUTW220630P020700002022-05-05 11:47AM EDT2022-06-30357.22181.70197.700.00-1230.48%
RUT220715P020700002022-05-27 2:59PM EDT2022-07-15200.12193.10196.00-93.36-31.81%5224.42%
RUTW220729P020700002022-04-26 1:33PM EDT2022-07-29209.75234.00257.600.00--245.60%
RUTW220831P020700002022-05-19 12:43PM EDT2022-08-31310.12203.20228.200.00-1228.44%
RUT220916P020700002022-04-12 10:04AM EDT2022-09-16153.50338.50359.500.00-510556.84%
RUTW220930P020700002022-05-24 10:43AM EDT2022-09-30338.86212.70237.700.00-11127.29%
RUT221216P020700002022-03-28 11:50AM EDT2022-12-16178.00254.00258.700.00--225.62%
RUTW221230P020700002022-04-08 3:04PM EDT2022-12-30197.59280.50304.500.00-1033.05%
RUT230317P020700002022-04-01 3:35PM EDT2023-03-17188.22272.50296.500.00-1,0231,02327.18%