La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2070.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C020700002022-11-28 2:46PM EST2022-12-020.060.000.050.00-847457.42%
RUTW221209C020700002022-11-28 2:21PM EST2022-12-090.100.000.000.00-2216312.50%
RUT221216C020700002022-12-02 3:01PM EST2022-12-160.700.600.80-0.30-30.00%191,12722.28%
RUTW221223C020700002022-12-02 3:57PM EST2022-12-231.371.151.45-0.35-20.35%5222220.36%
RUTW221230C020700002022-12-02 4:08PM EST2022-12-301.981.802.15-0.52-20.80%44915719.12%
RUTW230106C020700002022-12-02 1:01PM EST2023-01-063.143.103.70-2.12-40.30%44119.28%
RUTW230131C020700002022-12-01 1:44PM EST2023-01-3111.7810.8012.000.00-1220.43%
RUTW230228C020700002022-11-15 11:51AM EST2023-02-2843.6122.1023.900.00-1521.68%
RUT230317C020700002022-11-30 11:34AM EST2023-03-1721.6030.1031.000.00-12222.15%
RUT230616C020700002022-11-21 11:07AM EST2023-06-1663.6069.0071.300.00--324.62%
RUT230915C020700002022-11-29 3:17PM EST2023-09-1590.00103.90107.100.00-51526.01%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P020700002022-11-17 1:36PM EST2022-12-02231.82187.00191.600.00-11160.17%
RUT221216P020700002022-08-12 9:11AM EST2022-12-16149.90208.60211.300.00-2260.37%
RUTW221223P020700002022-12-02 11:51AM EST2022-12-23183.58176.20180.80-9.73-5.03%1124.59%
RUTW221230P020700002022-12-01 2:41PM EST2022-12-30183.43175.80180.200.00-4520.58%
RUTW230106P020700002022-11-25 11:33AM EST2023-01-06196.83176.20179.600.00-1117.64%
RUTW230131P020700002022-08-15 10:45AM EST2023-01-31152.35257.20261.100.00--148.66%
RUT230317P020700002022-11-01 1:33PM EST2023-03-17238.00199.80202.100.00-156920.23%