La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0851 +0,0047 (+0,43 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 107,65 +81,29 (+0,32 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2060.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02060000 | 2023-03-27 3:52PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 281 | 52.54% |
| RUTW230406C02060000 | 2023-03-27 12:12PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 30 | 35.50% |
| RUTW230414C02060000 | 2023-03-23 12:54PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 27.56% |
| RUT230421C02060000 | 2023-03-17 2:29PM EDT | 2023-04-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 54 | 24.73% |
| RUTW230428C02060000 | 2023-03-27 3:00PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 22.34% |
| RUT230519C02060000 | 2023-03-22 11:01AM EDT | 2023-05-19 | 1.76 | 0.55 | 0.90 | 0.00 | - | 1 | 7 | 20.04% |
| RUTW230531C02060000 | 2023-03-14 3:47PM EDT | 2023-05-31 | 4.22 | 0.50 | 1.65 | 0.00 | - | 3 | 4 | 19.89% |
| RUT230616C02060000 | 2023-03-10 4:04PM EDT | 2023-06-16 | 8.20 | 1.90 | 2.40 | 0.00 | - | 10 | 95 | 19.01% |
| RUT230915C02060000 | 2023-02-08 4:00PM EDT | 2023-09-15 | 90.10 | 24.80 | 26.60 | 0.00 | - | 14 | 48 | 23.87% |
| RUTW231229C02060000 | 2023-02-03 1:57PM EDT | 2023-12-29 | 158.70 | 107.00 | 123.00 | 0.00 | - | 3 | 3 | 37.50% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02060000 | 2023-02-02 11:59AM EDT | 2023-03-31 | 86.28 | 129.70 | 132.80 | 0.00 | - | 6 | 18 | 0.00% |
| RUTW230406P02060000 | 2023-03-10 4:07PM EDT | 2023-04-06 | 286.20 | 301.50 | 306.80 | 0.00 | - | - | 1 | 0.00% |
| RUT230421P02060000 | 2023-02-02 12:51PM EDT | 2023-04-21 | 96.34 | 132.50 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P02060000 | 2023-02-15 10:32AM EDT | 2023-06-16 | 150.67 | 315.10 | 320.40 | 0.00 | - | 3 | 5 | 27.84% |
© 2023 Yahoo. Tous droits réservés.
