Marchés français ouverture 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 028,97+12,28 (+0,61 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2060.00
Options d’achatpour27 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240227C020600002024-02-26 4:13PM EST2024-02-270.650.000.000.00-9906.25%
RUTW240228C020600002024-02-26 3:58PM EST2024-02-282.840.000.000.00-1303.13%
RUTW240229C020600002024-02-26 3:43PM EST2024-02-295.670.000.000.00-3803.13%
RUTW240301C020600002024-02-26 3:52PM EST2024-03-018.360.000.000.00-4703.13%
RUTW240304C020600002024-02-26 12:19PM EST2024-03-0410.400.000.000.00-703.13%
RUTW240305C020600002024-02-26 1:26PM EST2024-03-059.200.000.000.00---1.56%
RUTW240306C020600002024-02-20 12:54PM EST2024-03-0617.220.000.000.00--01.56%
RUTW240308C020600002024-02-26 9:40AM EST2024-03-0817.150.000.000.00-101.56%
RUTW240311C020600002024-02-23 10:11AM EST2024-03-1116.690.000.000.00-101.56%
RUT240315C020600002024-02-26 4:00PM EST2024-03-1526.000.000.000.00-15701.56%
RUTW240322C020600002024-02-23 9:38AM EST2024-03-2230.600.000.000.00-101.56%
RUTW240328C020600002024-02-23 3:31PM EST2024-03-2835.300.000.000.00-100.78%
RUTW240405C020600002024-02-23 2:32PM EST2024-04-0543.180.000.000.00-100.78%
RUT240419C020600002024-02-26 9:41AM EST2024-04-1951.600.000.000.00-500.78%
RUT240517C020600002024-02-20 10:43AM EST2024-05-1770.800.000.000.00--00.78%
RUTW240531C020600002024-02-09 3:21PM EST2024-05-3174.320.000.000.00-300.78%
RUTW240628C020600002023-12-29 2:52PM EST2024-06-28120.6091.7093.300.00-31722.84%
RUTW240731C020600002024-02-13 2:48PM EST2024-07-3179.860.000.000.00--00.39%
RUT240920C020600002024-01-23 12:50PM EST2024-09-20100.58123.80125.600.00-13914822.91%
Options de ventepour27 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240227P020600002024-02-26 4:05PM EST2024-02-2732.580.000.000.00---0.00%
RUTW240228P020600002024-02-26 3:58PM EST2024-02-2832.900.000.000.00-200.00%
RUTW240229P020600002024-02-26 3:29PM EST2024-02-2934.260.000.000.00-900.00%
RUTW240301P020600002024-02-26 11:10AM EST2024-03-0140.850.000.000.00-600.00%
RUTW240304P020600002024-02-26 3:29PM EST2024-03-0438.460.000.000.00---0.00%
RUTW240308P020600002024-02-16 10:16AM EST2024-03-0849.620.000.000.00-500.00%
RUT240315P020600002024-02-26 3:25PM EST2024-03-1553.250.000.000.00-12500.00%
RUTW240322P020600002024-02-23 12:33PM EST2024-03-2269.260.000.000.00-100.00%
RUTW240328P020600002024-02-26 1:16PM EST2024-03-2865.570.000.000.00-800.00%
RUTW240405P020600002024-02-26 2:30PM EST2024-04-0569.070.000.000.00-200.00%
RUT240419P020600002024-02-26 3:50PM EST2024-04-1971.330.000.000.00-2200.00%
RUTW240628P020600002023-10-09 9:40AM EST2024-06-28283.20306.30309.200.00-1162.01%
RUT240920P020600002024-02-26 4:09PM EST2024-09-20114.500.000.000.00-7800.00%
RUTW241231P020600002024-02-15 12:28PM EST2024-12-31134.000.000.000.00-500.00%