La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 752,63-1,04 (-0,06 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2060.00
Options d’achatpour29 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C020600002023-03-27 3:52PM EDT2023-03-310.060.000.100.00-5028152.54%
RUTW230406C020600002023-03-27 12:12PM EDT2023-04-060.050.000.100.00-253035.50%
RUTW230414C020600002023-03-23 12:54PM EDT2023-04-140.130.000.150.00-22327.56%
RUT230421C020600002023-03-17 2:29PM EDT2023-04-210.350.050.250.00-15424.73%
RUTW230428C020600002023-03-27 3:00PM EDT2023-04-280.350.000.300.00-13322.34%
RUT230519C020600002023-03-22 11:01AM EDT2023-05-191.760.550.900.00-1720.04%
RUTW230531C020600002023-03-14 3:47PM EDT2023-05-314.220.501.650.00-3419.89%
RUT230616C020600002023-03-10 4:04PM EDT2023-06-168.201.902.400.00-109519.01%
RUT230915C020600002023-02-08 4:00PM EDT2023-09-1590.1024.8026.600.00-144823.87%
RUTW231229C020600002023-02-03 1:57PM EDT2023-12-29158.70107.00123.000.00-3337.50%
Options de ventepour29 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P020600002023-02-02 11:59AM EDT2023-03-3186.28129.70132.800.00-6180.00%
RUTW230406P020600002023-03-10 4:07PM EDT2023-04-06286.20301.50306.800.00--10.00%
RUT230421P020600002023-02-02 12:51PM EDT2023-04-2196.34132.50135.500.00-110.00%
RUT230616P020600002023-02-15 10:32AM EDT2023-06-16150.67315.10320.400.00-3527.84%