La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2060.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209C020600002022-12-01 1:48PM EST2022-12-090.180.000.200.00-115825.64%
RUT221216C020600002022-12-02 3:37PM EST2022-12-160.920.700.95-0.23-20.00%338422.66%
RUTW221223C020600002022-12-02 3:56PM EST2022-12-231.671.401.70-0.38-18.54%132020.53%
RUTW221230C020600002022-12-02 4:08PM EST2022-12-302.412.202.55-0.49-16.90%42220419.30%
RUTW230106C020600002022-11-30 1:57PM EST2023-01-064.233.804.400.00-454619.55%
RUT230120C020600002022-12-02 11:31AM EST2023-01-208.208.409.00-0.85-9.39%29420.07%
RUTW230131C020600002022-12-02 12:00PM EST2023-01-3112.6912.4013.60+4.63+57.44%1820.71%
RUTW230228C020600002022-11-15 11:51AM EST2023-02-2846.6824.6026.300.00-1121.97%
RUT230317C020600002022-12-01 9:32AM EST2023-03-1741.0032.8033.700.00-114422.42%
RUT230616C020600002022-11-23 12:44PM EST2023-06-1668.5072.6075.000.00-303724.85%
RUT230915C020600002022-10-06 1:51PM EST2023-09-1580.6893.2096.600.00-343423.94%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P020600002022-12-01 11:31AM EST2022-12-09170.97167.80171.000.00-1142.31%
RUT221216P020600002022-08-12 9:00AM EST2022-12-16144.57201.20203.800.00-102762.78%
RUTW221230P020600002022-11-15 2:21PM EST2022-12-30173.40166.30170.700.00--120.77%
RUTW230331P020600002022-11-01 3:04PM EST2023-03-31239.46196.60199.100.00-241220.58%