Marchés français ouverture 4 h 59 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 773,27-2,95 (-0,17 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2060.00
Options d’achatpour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220523C020600002022-05-13 3:41PM EDT2022-05-230.200.000.100.00-4498.05%
RUTW220527C020600002022-05-13 9:51AM EDT2022-05-270.450.000.350.00-15553.86%
RUTW220531C020600002022-05-18 3:25PM EDT2022-05-310.230.000.400.00-135740.82%
RUTW220603C020600002022-05-13 1:02PM EDT2022-06-031.030.050.500.00-203136.38%
RUTW220610C020600002022-05-17 3:46PM EDT2022-06-101.750.300.850.00-10513031.12%
RUT220617C020600002022-05-20 12:37PM EDT2022-06-170.650.701.25-1.00-60.61%2561828.20%
RUTW220624C020600002022-05-20 11:52AM EDT2022-06-241.241.201.90+1.24-4526.83%
RUTW220630C020600002022-05-20 11:18AM EDT2022-06-301.801.902.60-0.79-30.50%61126.11%
RUT220715C020600002022-05-20 10:52AM EDT2022-07-153.603.904.80-1.43-28.43%22825.11%
RUTW220729C020600002022-05-17 3:56PM EDT2022-07-2915.246.707.900.00-12825.13%
RUTW220831C020600002022-05-16 11:44AM EDT2022-08-3119.4814.1015.800.00-1024.94%
RUT220916C020600002022-05-09 10:44AM EDT2022-09-1628.8018.0019.600.00-62324.80%
RUTW220930C020600002022-05-05 12:30PM EDT2022-09-3051.1521.2024.400.00-2225.22%
RUT221216C020600002022-05-20 12:38PM EDT2022-12-1635.6037.7044.60+0.30+0.85%13025.21%
Options de ventepour23 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P020600002022-05-10 10:32AM EDT2022-05-27277.31276.60300.000.00-1566.72%
RUTW220531P020600002022-05-17 3:54PM EDT2022-05-31225.80277.20300.500.00-210252.38%
RUTW220603P020600002022-05-16 12:05AM EDT2022-06-03312.57277.30300.500.00--2069.47%
RUT220617P020600002022-05-20 10:56AM EDT2022-06-17300.57278.90302.00+12.75+4.43%153448.67%
RUTW220624P020600002022-05-19 1:49PM EDT2022-06-24284.39279.30302.50+284.39--143.63%
RUTW220630P020600002022-04-20 3:15PM EDT2022-06-3096.02280.60303.500.00-5740.90%
RUT220715P020600002022-05-09 1:10PM EDT2022-07-15300.36290.50296.700.00-202129.95%
RUTW220729P020600002022-04-29 12:56PM EDT2022-07-29210.14283.50307.500.00-4233.17%
RUTW220831P020600002022-05-19 12:43PM EDT2022-08-31301.62290.50314.50+301.62--130.09%
RUT220916P020600002022-05-12 11:07AM EDT2022-09-16327.57301.80309.300.00-11926.01%
RUTW220930P020600002022-05-05 2:04PM EDT2022-09-30247.83297.50321.500.00-4528.75%
RUT221216P020600002022-04-22 9:51AM EDT2022-12-16201.20311.30334.000.00-102625.87%