^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:2050.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 440 | 2023-06-16 | 292.07 | 0.00 | - | 1 | 81 |
| 0.22 | 0.00 | - | 2 | 241 | 2023-06-30 | 216.21 | 0.00 | - | 1 | 9 |
| 2.02 | 0.00 | - | 21 | 21 | 2023-07-14 | - | - | - | - | - |
| 1.85 | +0.60 | +48.00% | 5 | 26 | 2023-07-21 | - | - | - | - | - |
| 2.97 | +1.55 | +109.15% | 1 | 275 | 2023-07-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 9 | 36 | 2023-08-18 | - | - | - | - | - |
| 3.81 | 0.00 | - | 25 | 25 | 2023-08-31 | - | - | - | - | - |
| 7.17 | 0.00 | - | 10 | 281 | 2023-09-15 | - | - | - | - | - |
| 116.80 | 0.00 | - | 2 | 3 | 2023-09-29 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 24 | 2023-10-31 | 260.10 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 569 | 1,146 | 2023-12-15 | 266.90 | 0.00 | - | 3 | 466 |
| 30.00 | 0.00 | - | 6 | 29 | 2023-12-29 | 262.40 | 0.00 | - | - | 1 |
| 39.56 | 0.00 | - | 4 | 484 | 2024-03-15 | - | - | - | - | - |
| 64.09 | 0.00 | - | 60 | 575 | 2024-06-21 | 298.93 | 0.00 | - | 200 | 0 |
| 112.97 | 0.00 | - | 80 | 154 | 2024-12-20 | 274.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 328.71 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Tous droits réservés.