Marchés français ouverture 32 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2050.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C020500002022-11-28 9:35AM EST2022-11-300.080.000.000.00-3050.00%
RUTW221202C020500002022-11-21 9:41AM EST2022-12-020.300.000.000.00-4025.00%
RUTW221209C020500002022-11-29 3:16PM EST2022-12-090.200.000.000.00-5012.50%
RUT221216C020500002022-11-29 4:01PM EST2022-12-160.670.000.000.00-17012.50%
RUTW221223C020500002022-11-29 12:57PM EST2022-12-231.670.000.000.00-5906.25%
RUTW221230C020500002022-11-29 3:25PM EST2022-12-302.170.000.000.00-1606.25%
RUT230120C020500002022-11-29 3:43PM EST2023-01-206.800.000.000.00-8306.25%
RUTW230131C020500002022-11-29 3:55PM EST2023-01-319.700.000.000.00-4006.25%
RUTW230228C020500002022-11-11 2:56PM EST2023-02-2850.230.000.000.00-303.13%
RUT230317C020500002022-11-29 12:37PM EST2023-03-1728.900.000.000.00-103.13%
RUTW230331C020500002022-11-25 10:33AM EST2023-03-3143.000.000.000.00-1803.13%
RUT230616C020500002022-11-28 9:52AM EST2023-06-1671.400.000.000.00-603.13%
RUTW230630C020500002022-10-07 2:37PM EST2023-06-3049.0868.5077.500.00-420027.49%
RUTW230929C020500002022-11-23 2:22PM EST2023-09-29116.800.000.000.00-203.13%
RUT231215C020500002022-11-17 11:46AM EST2023-12-15130.550.000.000.00-7001.56%
RUT240621C020500002022-11-11 1:36PM EST2024-06-21214.350.000.000.00-101.56%
RUT241220C020500002022-11-11 10:29AM EST2024-12-20269.800.000.000.00-101.56%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P020500002022-08-11 11:48AM EST2022-11-30135.25180.60196.600.00--10.00%
RUTW221202P020500002022-11-17 1:33PM EST2022-12-02214.230.000.000.00-100.00%
RUT221216P020500002022-11-28 1:48PM EST2022-12-16207.610.000.000.00-600.00%
RUTW221230P020500002022-11-18 12:00PM EST2022-12-30201.680.000.000.00-100.00%
RUT230120P020500002022-11-28 12:28PM EST2023-01-20198.200.000.000.00-500.00%
RUTW230228P020500002022-11-15 3:17PM EST2023-02-28182.870.000.000.00-100.00%
RUT230317P020500002022-07-21 9:46AM EST2023-03-17272.47182.10184.600.00-12620.00%
RUTW230331P020500002022-11-17 2:15PM EST2023-03-31236.920.000.000.00--00.00%
RUT230616P020500002022-08-10 9:42AM EST2023-06-16206.73232.40243.900.00-508018.26%
RUT231215P020500002022-08-08 1:36PM EST2023-12-15246.60292.10298.100.00-346721.62%
RUT240621P020500002022-11-11 1:36PM EST2024-06-21270.120.000.000.00-200.00%
RUT241220P020500002022-01-21 10:25AM EST2024-12-20322.50294.00318.000.00-2217.42%