La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 862,64+53,62 (+2,96 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2050.00
Options d’achatpour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215C020500002023-12-01 3:49PM EST2023-12-150.880.951.10+0.63+252.00%801,20725.80%
RUTW231229C020500002023-12-01 4:09PM EST2023-12-292.612.452.70+1.78+214.46%7728021.60%
RUTW240105C020500002023-11-28 3:35PM EST2024-01-050.823.403.800.00-758020.81%
RUT240119C020500002023-12-01 2:38PM EST2024-01-195.295.906.30+3.05+136.16%7381,20519.91%
RUTW240131C020500002023-11-29 2:36PM EST2024-01-317.758.309.20+4.39+130.65%21919.82%
RUT240315C020500002023-12-01 12:16PM EST2024-03-1515.8018.5019.10+8.68+121.91%354919.20%
RUTW240328C020500002023-12-01 9:57AM EST2024-03-2816.3821.2022.90+5.64+52.51%121619.40%
RUT240621C020500002023-12-01 2:13PM EST2024-06-2141.4344.2045.30+14.73+55.17%522,35519.89%
RUTW240628C020500002023-10-31 11:49AM EST2024-06-2811.3627.9029.700.00-115216.16%
RUT240920C020500002023-12-01 2:54PM EST2024-09-2064.6569.4070.80+11.25+21.07%5320.84%
RUT241220C020500002023-12-01 11:28AM EST2024-12-2086.1094.60100.40+16.94+24.49%568322.35%
RUT250620C020500002023-06-21 9:36AM EST2025-06-20184.70225.00249.000.00--5234.66%
RUT251219C020500002023-11-13 11:45AM EST2025-12-19107.40178.00189.200.00-1724.52%
Options de ventepour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P020500002023-11-14 9:43AM EST2023-12-15276.51179.20185.900.00-25990.00%
RUTW231229P020500002023-09-15 12:22PM EST2023-12-29194.10313.90318.200.00-10897.13%
RUT240315P020500002023-12-01 12:05PM EST2024-03-15189.70177.30179.80-33.50-15.01%17280.00%
RUTW240328P020500002023-11-01 11:32AM EST2024-03-28359.96177.00181.100.00--40.00%
RUT240621P020500002023-09-19 10:48AM EST2024-06-21206.00306.90313.100.00-1862935.54%
RUT241220P020500002023-08-24 9:43AM EST2024-12-20208.70248.10251.600.00-1001,15717.30%
RUT250620P020500002023-06-23 2:22PM EST2025-06-20249.50186.20195.900.00-46756.42%
RUT251219P020500002023-06-23 2:23PM EST2025-12-19259.60201.00218.700.00-6278.80%