La bourse ferme dans 6 h 30 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2050.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C020500002023-03-09 12:18PM EDT2023-03-220.370.000.000.00--050.00%
RUTW230324C020500002023-03-15 10:18AM EDT2023-03-240.100.000.000.00-34025.00%
RUTW230331C020500002023-03-17 10:26AM EDT2023-03-310.100.000.000.00-4012.50%
RUTW230406C020500002023-03-21 2:34PM EDT2023-04-060.190.000.000.00-2012.50%
RUTW230414C020500002023-03-20 11:54AM EDT2023-04-140.300.000.000.00-1012.50%
RUT230421C020500002023-03-21 2:52PM EDT2023-04-210.500.000.000.00-2012.50%
RUTW230428C020500002023-03-21 9:36AM EDT2023-04-280.850.000.000.00-106.25%
RUT230519C020500002023-03-17 10:24AM EDT2023-05-191.650.000.000.00-506.25%
RUTW230531C020500002023-02-02 2:16PM EDT2023-05-3175.9231.6033.300.00-1537.22%
RUT230616C020500002023-03-21 3:28PM EDT2023-06-165.900.000.000.00-16006.25%
RUTW230630C020500002023-03-20 2:46PM EDT2023-06-305.770.000.000.00-1506.25%
RUT230915C020500002023-03-02 12:13PM EDT2023-09-1564.200.000.000.00-1003.13%
RUTW230929C020500002022-11-23 3:22PM EDT2023-09-29116.8053.5060.600.00-2329.27%
RUT231215C020500002023-03-10 4:18PM EDT2023-12-1552.500.000.000.00-1303.13%
RUTW231229C020500002023-02-22 5:05PM EDT2023-12-29108.530.000.000.00--03.13%
RUT240621C020500002023-03-20 11:27AM EDT2024-06-2185.650.000.000.00-20003.13%
RUT241220C020500002023-03-17 2:25PM EDT2024-12-20109.000.000.000.00-101.56%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P020500002023-02-21 3:19PM EDT2023-03-31163.000.000.000.00-500.00%
RUT230616P020500002022-08-10 10:42AM EDT2023-06-16206.73232.40243.900.00-50800.00%
RUTW230630P020500002023-03-10 4:44PM EDT2023-06-30272.870.000.000.00-300.00%
RUT231215P020500002023-02-02 11:22AM EDT2023-12-15151.99164.00179.500.00-14690.00%
RUT240621P020500002023-03-20 11:27AM EDT2024-06-21298.930.000.000.00-20000.00%
RUT241220P020500002022-01-21 11:25AM EDT2024-12-20322.50294.00318.000.00-2214.16%
RUT251219P020500002023-02-03 2:12PM EDT2025-12-19235.30224.00247.500.00-20200.00%