Marchés français ouverture 6 h 39 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 045,80 +262,87 (+0,95 %) EUR/USD
1,0912 +0,0004 (+0,03 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 623,81 -438,23 (-1,68 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2040.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02040000 | 2023-03-16 10:22AM EDT | 2023-03-31 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 88.28% |
| RUTW230406C02040000 | 2023-03-20 3:19PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 37.99% |
| RUTW230414C02040000 | 2023-03-29 10:31AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 25.93% |
| RUT230421C02040000 | 2023-03-30 9:41AM EDT | 2023-04-21 | 0.17 | 0.00 | 0.20 | -0.40 | -70.18% | 2 | 320 | 23.05% |
| RUTW230428C02040000 | 2023-03-21 9:32AM EDT | 2023-04-28 | 1.00 | 0.10 | 0.40 | 0.00 | - | 6 | 54 | 21.83% |
| RUT230519C02040000 | 2023-03-24 12:46PM EDT | 2023-05-19 | 1.02 | 0.90 | 1.25 | 0.00 | - | 1 | 20 | 19.55% |
| RUTW230531C02040000 | 2023-02-01 11:08AM EDT | 2023-05-31 | 48.81 | 34.90 | 36.70 | 0.00 | - | 1 | 3 | 41.55% |
| RUT230616C02040000 | 2023-03-20 12:39PM EDT | 2023-06-16 | 4.35 | 3.00 | 3.50 | 0.00 | - | 12 | 153 | 18.85% |
| RUT230915C02040000 | 2023-03-29 2:26PM EDT | 2023-09-15 | 19.10 | 18.90 | 19.90 | 0.00 | - | 2 | 20 | 20.12% |
| RUTW231229C02040000 | 2023-02-08 2:15PM EDT | 2023-12-29 | 142.82 | 56.90 | 62.70 | 0.00 | - | - | 30 | 24.99% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02040000 | 2023-03-09 12:40PM EDT | 2023-03-31 | 176.38 | 269.00 | 274.60 | 0.00 | - | 1 | 8 | 107.13% |
| RUTW230414P02040000 | 2023-03-22 2:41PM EDT | 2023-04-14 | 265.34 | 266.30 | 271.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW230428P02040000 | 2023-01-18 2:23PM EDT | 2023-04-28 | 183.71 | 114.80 | 117.10 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230616P02040000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 198.50 | 185.50 | 201.50 | 0.00 | - | - | 1 | 0.00% |
| RUT230915P02040000 | 2023-02-09 11:13AM EDT | 2023-09-15 | 145.70 | 257.10 | 260.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
