Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2030.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 13 | 2023-01-31 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 40 | 91 | 2023-02-03 | 170.03 | 0.00 | - | - | 10 |
| 1.29 | 0.00 | - | - | 69 | 2023-02-06 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 13 | 2023-02-08 | - | - | - | - | - |
| 1.42 | -0.66 | -31.73% | 4 | 265 | 2023-02-10 | - | - | - | - | - |
| 2.60 | -1.78 | -40.64% | 53 | 582 | 2023-02-17 | 199.33 | 0.00 | - | - | 1 |
| 3.98 | -1.52 | -27.64% | 6 | 133 | 2023-02-24 | - | - | - | - | - |
| 6.92 | 0.00 | - | 11 | 27 | 2023-02-28 | 211.92 | 0.00 | - | 32 | 20 |
| 6.52 | 0.00 | - | 2 | 4 | 2023-03-03 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 13.87 | 0.00 | - | 1 | 43 | 2023-03-17 | 151.70 | 0.00 | - | 1 | 5 |
| 15.70 | 0.00 | - | 3 | 15 | 2023-03-31 | 172.64 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | - | 26 | 2023-04-21 | - | - | - | - | - |
| 26.62 | 0.00 | - | 1 | 1 | 2023-04-28 | - | - | - | - | - |
| 45.30 | +3.10 | +7.35% | 2 | 144 | 2023-06-16 | 195.00 | 0.00 | - | - | 1 |
| 51.80 | 0.00 | - | 8 | 58 | 2023-06-30 | - | - | - | - | - |
| 102.10 | 0.00 | - | 5 | 7 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-29 | 189.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
