Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 13 | 2023-01-31 | - | - | - | - | - |
0.50 | -0.45 | -47.37% | 40 | 91 | 2023-02-03 | 170.03 | 0.00 | - | - | 10 |
1.29 | 0.00 | - | - | 69 | 2023-02-06 | - | - | - | - | - |
1.80 | 0.00 | - | - | 13 | 2023-02-08 | - | - | - | - | - |
1.42 | -0.66 | -31.73% | 4 | 265 | 2023-02-10 | - | - | - | - | - |
2.60 | -1.78 | -40.64% | 53 | 582 | 2023-02-17 | 199.33 | 0.00 | - | - | 1 |
3.98 | -1.52 | -27.64% | 6 | 133 | 2023-02-24 | - | - | - | - | - |
6.92 | 0.00 | - | 11 | 27 | 2023-02-28 | 211.92 | 0.00 | - | 32 | 20 |
6.52 | 0.00 | - | 2 | 4 | 2023-03-03 | - | - | - | - | - |
8.90 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
13.87 | 0.00 | - | 1 | 43 | 2023-03-17 | 151.70 | 0.00 | - | 1 | 5 |
15.70 | 0.00 | - | 3 | 15 | 2023-03-31 | 172.64 | 0.00 | - | - | 1 |
23.00 | 0.00 | - | - | 26 | 2023-04-21 | - | - | - | - | - |
26.62 | 0.00 | - | 1 | 1 | 2023-04-28 | - | - | - | - | - |
45.30 | +3.10 | +7.35% | 2 | 144 | 2023-06-16 | 195.00 | 0.00 | - | - | 1 |
51.80 | 0.00 | - | 8 | 58 | 2023-06-30 | - | - | - | - | - |
102.10 | 0.00 | - | 5 | 7 | 2023-09-15 | - | - | - | - | - |
- | - | - | - | - | 2023-09-29 | 189.25 | 0.00 | - | - | 1 |