La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2030.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C020300002022-11-30 3:02PM EST2022-12-020.050.000.050.00-1224449.22%
RUTW221205C020300002022-12-02 10:29AM EST2022-12-050.050.000.10-0.95-95.00%5526.47%
RUTW221207C020300002022-12-02 2:06PM EST2022-12-070.080.000.15-0.57-87.69%4522.63%
RUTW221209C020300002022-12-02 3:20PM EST2022-12-090.200.050.25-0.20-50.00%223420.92%
RUT221216C020300002022-12-02 3:28PM EST2022-12-162.001.451.70+0.04+2.04%591,13620.87%
RUTW221223C020300002022-12-02 2:46PM EST2022-12-232.822.753.10-2.46-46.59%466119.65%
RUTW221230C020300002022-12-02 9:42AM EST2022-12-303.864.104.60-1.22-24.02%49418.88%
RUTW230106C020300002022-12-01 3:56PM EST2023-01-067.406.807.400.00-43219.37%
RUT230120C020300002022-12-02 10:13AM EST2023-01-2012.1313.3013.80-2.60-17.65%12520.21%
RUTW230131C020300002022-12-02 10:51AM EST2023-01-3116.4018.4019.70+2.28+16.15%1521.00%
RUT230217C020300002022-11-23 12:40PM EST2023-02-1726.8028.2029.000.00-5621.98%
RUTW230228C020300002022-11-30 4:06PM EST2023-02-2838.2232.6034.700.00-1422.41%
RUT230317C020300002022-11-29 10:21AM EST2023-03-1735.1042.0043.000.00-5522.90%
RUTW230428C020300002022-11-03 2:02PM EST2023-04-2853.7353.4064.400.00--5024.27%
RUT230616C020300002022-11-30 3:38PM EST2023-06-1683.2084.5086.900.00-14214225.32%
RUTW230630C020300002022-10-28 9:14AM EST2023-06-3085.4987.3089.600.00-1024.95%
RUT230915C020300002022-11-28 3:19PM EST2023-09-15102.10120.40124.000.00-5726.61%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P020300002022-12-01 4:14PM EST2022-12-02149.09129.00145.000.00-1010118.26%
RUT221216P020300002022-11-29 11:34AM EST2022-12-16191.90139.00142.100.00-110226.76%
RUTW221230P020300002022-11-16 11:23AM EST2022-12-30176.74138.50142.800.00-1719.96%
RUTW230228P020300002022-11-01 3:10PM EST2023-02-28211.92165.10168.800.00-322021.45%
RUT230317P020300002022-09-28 11:40AM EST2023-03-17331.76215.50217.800.00--532.92%
RUT230616P020300002021-11-10 6:48AM EST2023-06-16195.00182.00198.000.00--120.37%