La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 785,10-9,21 (-0,51 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2030.00
Options d’achatpour2 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231006C020300002023-09-27 11:20AM EDT2023-10-060.070.000.150.00-186936.04%
RUTW231013C020300002023-09-26 3:50PM EDT2023-10-132.350.050.250.00-51727.00%
RUT231020C020300002023-09-29 2:51PM EDT2023-10-200.190.150.40+0.02+11.76%18423.39%
RUTW231027C020300002023-09-25 12:52PM EDT2023-10-270.420.250.600.00-12421.39%
RUTW231031C020300002023-09-22 2:31PM EDT2023-10-310.350.300.65-0.19-35.19%18420.24%
RUTW231103C020300002023-09-22 9:54AM EDT2023-11-030.830.400.800.00--1219.95%
RUT231117C020300002023-09-29 2:24PM EDT2023-11-171.080.851.20-0.87-44.62%11317.95%
RUTW231130C020300002023-09-25 9:35AM EDT2023-11-301.811.452.300.00-152017.88%
RUT231215C020300002023-09-08 1:59PM EDT2023-12-1513.402.903.200.00-34217.12%
RUTW231229C020300002023-09-29 1:18PM EDT2023-12-294.844.205.00-21.20-81.41%1517.34%
RUTW240131C020300002023-09-29 9:36AM EDT2024-01-3111.819.0010.30+2.38+25.24%14514517.84%
RUT240315C020300002023-08-25 3:52PM EDT2024-03-1545.3017.5018.300.00-12318.27%
Options de ventepour2 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231020P020300002023-09-19 3:52PM EDT2023-10-20193.31237.50240.100.00-4220.00%
RUTW231031P020300002023-08-24 11:40AM EDT2023-10-31170.20242.30245.000.00-2316.46%
RUT231215P020300002023-08-31 9:31AM EDT2023-12-15128.30228.60231.400.00-110.00%
RUTW231229P020300002023-09-26 3:28PM EDT2023-12-29247.13226.30229.200.00-140.00%
RUT240315P020300002023-08-10 10:16AM EDT2024-03-15123.80169.70172.200.00-10440.00%