Marchés français ouverture 6 h 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 768,38-3,22 (-0,18 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2030.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C020300002023-03-29 9:47AM EDT2023-03-310.050.000.050.00-33,43685.94%
RUTW230406C020300002023-03-30 1:22PM EDT2023-04-060.020.000.10-0.03-60.00%219936.82%
RUTW230414C020300002023-03-28 1:02PM EDT2023-04-140.110.000.150.00-1726.22%
RUT230421C020300002023-03-30 9:41AM EDT2023-04-210.220.050.20-0.03-12.00%21,08522.36%
RUTW230428C020300002023-03-30 3:20PM EDT2023-04-280.250.150.45-0.08-24.24%242621.50%
RUT230519C020300002023-03-24 10:56AM EDT2023-05-190.991.101.450.00-16219.46%
RUTW230531C020300002023-03-24 3:34PM EDT2023-05-311.901.502.500.00-101319.25%
RUT230616C020300002023-03-29 12:01PM EDT2023-06-163.703.604.100.00-116118.96%
RUTW230630C020300002023-03-21 10:01AM EDT2023-06-3011.045.306.000.00-28119.02%
RUT230915C020300002023-03-27 2:26PM EDT2023-09-1521.3020.7021.700.00-61520.26%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P020300002023-03-15 12:41PM EDT2023-03-31307.12259.10264.600.00-273106.74%
RUTW230406P020300002023-03-01 11:52AM EDT2023-04-06130.59257.80262.700.00--149.66%
RUTW230414P020300002023-03-22 2:41PM EDT2023-04-14255.46256.40261.300.00-450.00%
RUT230421P020300002023-03-16 1:47PM EDT2023-04-21246.85254.80259.600.00-160.00%
RUT230616P020300002023-03-30 2:20PM EDT2023-06-16251.50248.20252.10-8.90-3.42%2410.00%
RUT230915P020300002023-02-08 4:35PM EDT2023-09-15146.40249.80253.300.00--40.00%
RUTW230929P020300002023-01-17 3:26PM EDT2023-09-29189.25148.30151.400.00--10.00%