La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 536,31 +169,41 (+0,67 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2030.00
Options d’achatpour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C02030000 | 2023-09-27 11:20AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.15 | 0.00 | - | 18 | 69 | 36.04% |
| RUTW231013C02030000 | 2023-09-26 3:50PM EDT | 2023-10-13 | 2.35 | 0.05 | 0.25 | 0.00 | - | 5 | 17 | 27.00% |
| RUT231020C02030000 | 2023-09-29 2:51PM EDT | 2023-10-20 | 0.19 | 0.15 | 0.40 | +0.02 | +11.76% | 1 | 84 | 23.39% |
| RUTW231027C02030000 | 2023-09-25 12:52PM EDT | 2023-10-27 | 0.42 | 0.25 | 0.60 | 0.00 | - | 1 | 24 | 21.39% |
| RUTW231031C02030000 | 2023-09-22 2:31PM EDT | 2023-10-31 | 0.35 | 0.30 | 0.65 | -0.19 | -35.19% | 1 | 84 | 20.24% |
| RUTW231103C02030000 | 2023-09-22 9:54AM EDT | 2023-11-03 | 0.83 | 0.40 | 0.80 | 0.00 | - | - | 12 | 19.95% |
| RUT231117C02030000 | 2023-09-29 2:24PM EDT | 2023-11-17 | 1.08 | 0.85 | 1.20 | -0.87 | -44.62% | 1 | 13 | 17.95% |
| RUTW231130C02030000 | 2023-09-25 9:35AM EDT | 2023-11-30 | 1.81 | 1.45 | 2.30 | 0.00 | - | 15 | 20 | 17.88% |
| RUT231215C02030000 | 2023-09-08 1:59PM EDT | 2023-12-15 | 13.40 | 2.90 | 3.20 | 0.00 | - | 3 | 42 | 17.12% |
| RUTW231229C02030000 | 2023-09-29 1:18PM EDT | 2023-12-29 | 4.84 | 4.20 | 5.00 | -21.20 | -81.41% | 1 | 5 | 17.34% |
| RUTW240131C02030000 | 2023-09-29 9:36AM EDT | 2024-01-31 | 11.81 | 9.00 | 10.30 | +2.38 | +25.24% | 145 | 145 | 17.84% |
| RUT240315C02030000 | 2023-08-25 3:52PM EDT | 2024-03-15 | 45.30 | 17.50 | 18.30 | 0.00 | - | 1 | 23 | 18.27% |
Options de ventepour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020P02030000 | 2023-09-19 3:52PM EDT | 2023-10-20 | 193.31 | 237.50 | 240.10 | 0.00 | - | 4 | 22 | 0.00% |
| RUTW231031P02030000 | 2023-08-24 11:40AM EDT | 2023-10-31 | 170.20 | 242.30 | 245.00 | 0.00 | - | 2 | 3 | 16.46% |
| RUT231215P02030000 | 2023-08-31 9:31AM EDT | 2023-12-15 | 128.30 | 228.60 | 231.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW231229P02030000 | 2023-09-26 3:28PM EDT | 2023-12-29 | 247.13 | 226.30 | 229.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240315P02030000 | 2023-08-10 10:16AM EDT | 2024-03-15 | 123.80 | 169.70 | 172.20 | 0.00 | - | 10 | 44 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
