La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 887,90+49,66 (+2,70 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2030.00
Options d’achatpour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531C020300002022-05-24 4:06PM EDT2022-05-310.080.000.100.00-12427.34%
RUTW220603C020300002022-05-17 1:09PM EDT2022-06-031.380.250.500.00-119625.45%
RUTW220610C020300002022-05-27 3:42PM EDT2022-06-102.232.152.50+0.93+71.54%4141424.13%
RUT220617C020300002022-05-27 4:10PM EDT2022-06-175.645.405.80+2.51+80.19%2241,42324.26%
RUTW220624C020300002022-05-26 3:58PM EDT2022-06-245.038.909.500.00-357524.35%
RUTW220630C020300002022-05-23 10:21AM EDT2022-06-303.5311.9012.600.00-569724.30%
RUTW220701C020300002022-05-27 11:12AM EDT2022-07-0110.1112.5013.30+2.32+29.78%514824.42%
RUT220715C020300002022-05-27 3:05PM EDT2022-07-1518.2019.4020.10+6.57+56.49%46424.16%
RUT220916C020300002022-05-11 10:51AM EDT2022-09-1623.4050.0051.300.00-132224.92%
RUT221216C020300002022-05-12 2:33PM EDT2022-12-1638.0085.8088.800.00-11625.65%
Options de ventepour31 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220531P020300002022-05-26 12:11PM EDT2022-05-31188.33133.80149.800.00-53160.35%
RUTW220603P020300002022-05-16 12:05AM EDT2022-06-03292.29134.50150.200.00-101346.33%
RUTW220610P020300002022-05-16 2:40PM EDT2022-06-10234.99136.80152.400.00-1335.37%
RUT220617P020300002022-05-25 11:57AM EDT2022-06-17196.63146.80149.200.00-11,20825.72%
RUTW220630P020300002022-05-25 12:06PM EDT2022-06-30247.93147.60163.200.00-151429.59%
RUT220715P020300002022-05-12 2:14PM EDT2022-07-15327.88161.10163.600.00-61724.85%
RUTW220729P020300002022-05-05 12:12PM EDT2022-07-29204.90160.90177.900.00-4027.59%
RUTW220831P020300002022-04-06 3:50PM EDT2022-08-31135.70226.00250.000.00--542.42%
RUT220916P020300002022-04-21 11:04AM EDT2022-09-16125.90277.10284.600.00-28532547.71%
RUTW220930P020300002022-05-26 12:11PM EDT2022-09-30229.94189.90206.900.00-5526.84%
RUT221216P020300002022-03-03 4:50PM EDT2022-12-16194.95139.00154.000.00-1001019.78%
RUT230616P020300002021-11-10 7:48AM EDT2023-06-16195.00182.00198.000.00--114.12%