Marchés français ouverture 6 h 44 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
27 782,93 0,00 (0,00 %) EUR/USD
1,0910 +0,0001 (+0,01 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 675,30 -325,51 (-1,25 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2030.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C02030000 | 2023-03-29 9:47AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,436 | 85.94% |
| RUTW230406C02030000 | 2023-03-30 1:22PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 2 | 199 | 36.82% |
| RUTW230414C02030000 | 2023-03-28 1:02PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 26.22% |
| RUT230421C02030000 | 2023-03-30 9:41AM EDT | 2023-04-21 | 0.22 | 0.05 | 0.20 | -0.03 | -12.00% | 2 | 1,085 | 22.36% |
| RUTW230428C02030000 | 2023-03-30 3:20PM EDT | 2023-04-28 | 0.25 | 0.15 | 0.45 | -0.08 | -24.24% | 24 | 26 | 21.50% |
| RUT230519C02030000 | 2023-03-24 10:56AM EDT | 2023-05-19 | 0.99 | 1.10 | 1.45 | 0.00 | - | 1 | 62 | 19.46% |
| RUTW230531C02030000 | 2023-03-24 3:34PM EDT | 2023-05-31 | 1.90 | 1.50 | 2.50 | 0.00 | - | 10 | 13 | 19.25% |
| RUT230616C02030000 | 2023-03-29 12:01PM EDT | 2023-06-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 161 | 18.96% |
| RUTW230630C02030000 | 2023-03-21 10:01AM EDT | 2023-06-30 | 11.04 | 5.30 | 6.00 | 0.00 | - | 2 | 81 | 19.02% |
| RUT230915C02030000 | 2023-03-27 2:26PM EDT | 2023-09-15 | 21.30 | 20.70 | 21.70 | 0.00 | - | 6 | 15 | 20.26% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P02030000 | 2023-03-15 12:41PM EDT | 2023-03-31 | 307.12 | 259.10 | 264.60 | 0.00 | - | 2 | 73 | 106.74% |
| RUTW230406P02030000 | 2023-03-01 11:52AM EDT | 2023-04-06 | 130.59 | 257.80 | 262.70 | 0.00 | - | - | 1 | 49.66% |
| RUTW230414P02030000 | 2023-03-22 2:41PM EDT | 2023-04-14 | 255.46 | 256.40 | 261.30 | 0.00 | - | 4 | 5 | 0.00% |
| RUT230421P02030000 | 2023-03-16 1:47PM EDT | 2023-04-21 | 246.85 | 254.80 | 259.60 | 0.00 | - | 1 | 6 | 0.00% |
| RUT230616P02030000 | 2023-03-30 2:20PM EDT | 2023-06-16 | 251.50 | 248.20 | 252.10 | -8.90 | -3.42% | 2 | 41 | 0.00% |
| RUT230915P02030000 | 2023-02-08 4:35PM EDT | 2023-09-15 | 146.40 | 249.80 | 253.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW230929P02030000 | 2023-01-17 3:26PM EDT | 2023-09-29 | 189.25 | 148.30 | 151.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
