La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 734,92+14,63 (+0,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2020.00
Options d’achatpour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C020200002023-03-24 3:29PM EDT2023-03-310.080.000.30-0.05-38.46%111749.02%
RUTW230406C020200002023-03-24 9:31AM EDT2023-04-060.150.000.30-0.08-34.78%112934.64%
RUTW230414C020200002023-03-16 9:30AM EDT2023-04-140.620.000.500.00-12028.61%
RUT230421C020200002023-03-22 4:02PM EDT2023-04-210.420.000.600.00-228225.24%
RUTW230428C020200002023-03-23 12:18PM EDT2023-04-280.600.150.850.00-211423.63%
RUT230519C020200002023-03-21 12:43PM EDT2023-05-193.601.101.750.00-101220.82%
RUTW230531C020200002023-03-21 2:10PM EDT2023-05-315.051.602.950.00-2220.74%
RUT230616C020200002023-03-22 1:30PM EDT2023-06-167.003.304.600.00-113820.40%
RUTW230630C020200002023-03-23 11:06AM EDT2023-06-307.505.206.500.00-12320.40%
RUT230915C020200002023-02-06 4:42PM EDT2023-09-15116.6064.4065.600.00-18633.36%
RUTW230929C020200002022-10-18 9:30AM EDT2023-09-29109.50116.20118.900.00--143.86%
Options de ventepour27 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230327P020200002023-03-13 11:34AM EDT2023-03-27251.23281.50287.500.00--2115.67%
RUTW230331P020200002023-03-07 3:23PM EDT2023-03-31141.88281.50287.100.00-51664.66%
RUTW230406P020200002023-03-23 12:02PM EDT2023-04-06270.37279.50286.000.00-1140.31%
RUT230421P020200002023-03-07 11:11AM EDT2023-04-21136.24276.60282.700.00-550.00%
RUT230519P020200002023-03-10 10:54AM EDT2023-05-19222.54272.40278.900.00-120.00%
RUT230616P020200002022-11-17 1:33PM EDT2023-06-16233.00265.80269.800.00-21020.00%
RUTW230929P020200002023-01-17 3:26PM EDT2023-09-29183.90143.60146.600.00--10.00%