La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2020.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C020200002022-11-25 11:37AM EST2022-12-020.240.000.050.00-11925946.09%
RUTW221205C020200002022-11-21 9:45AM EST2022-12-050.500.000.100.00--524.81%
RUTW221209C020200002022-11-30 9:37AM EST2022-12-090.220.050.300.00-1015520.13%
RUT221216C020200002022-12-02 3:03PM EST2022-12-162.501.852.10-1.38-35.57%2644120.60%
RUTW221223C020200002022-12-02 11:31AM EST2022-12-233.553.403.90-0.95-21.11%54219.68%
RUTW221230C020200002022-12-02 11:57AM EST2022-12-305.605.105.60-0.40-6.67%1522618.90%
RUTW230106C020200002022-12-02 11:15AM EST2023-01-067.808.208.90-1.51-16.22%5319.53%
RUT230120C020200002022-12-02 12:03PM EST2023-01-2015.2015.3015.90-1.63-9.69%21320.39%
RUTW230131C020200002022-12-01 3:39PM EST2023-01-3121.8020.8022.200.00-32421.19%
RUT230217C020200002022-11-30 2:54PM EST2023-02-1728.4731.1032.000.00-15322.19%
RUT230317C020200002022-11-30 11:34AM EST2023-03-1733.1045.4046.400.00-1360023.08%
RUTW230331C020200002022-11-29 11:05AM EST2023-03-3142.5052.9054.100.00-445223.65%
RUTW230428C020200002022-11-08 2:53PM EST2023-04-2860.5657.6068.300.00-505024.46%
RUT230616C020200002022-11-16 2:58PM EST2023-06-1692.8088.6091.000.00-405325.47%
RUTW230630C020200002022-10-18 8:32AM EST2023-06-3085.5083.3085.500.00-1223.62%
RUT230915C020200002022-11-29 3:17PM EST2023-09-15108.90124.90128.500.00-151726.77%
RUTW230929C020200002022-10-18 8:30AM EST2023-09-29109.50116.20118.900.00--124.73%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P020200002022-11-30 3:31PM EST2022-12-02147.00119.00135.000.00-22112.52%
RUT221216P020200002022-11-15 11:25AM EST2022-12-16131.01132.30135.000.00-1729.06%
RUTW221230P020200002022-09-28 12:28PM EST2022-12-30312.98186.80189.500.00-1151.62%
RUTW230131P020200002022-08-15 10:45AM EST2023-01-31130.07222.10225.400.00--148.21%
RUT230616P020200002022-11-17 12:33PM EST2023-06-16233.00182.20185.200.00-210219.25%