La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 112,73 -91,24 (-0,35 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2010.00
Options d’achatpour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406C02010000 | 2023-03-30 1:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 38.04% |
| RUTW230414C02010000 | 2023-03-29 12:32PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 29 | 26.16% |
| RUT230421C02010000 | 2023-03-28 1:09PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 220 | 22.22% |
| RUTW230428C02010000 | 2023-03-31 2:33PM EDT | 2023-04-28 | 0.82 | 0.65 | 1.20 | +0.25 | +43.86% | 23 | 22 | 21.06% |
| RUTW230505C02010000 | 2023-03-31 2:04PM EDT | 2023-05-05 | 1.56 | 1.50 | 2.15 | +0.21 | +15.56% | 4 | 1 | 20.85% |
| RUT230519C02010000 | 2023-03-31 2:12PM EDT | 2023-05-19 | 3.00 | 2.95 | 3.90 | +0.35 | +13.21% | 6 | 44 | 19.86% |
| RUTW230531C02010000 | 2023-03-31 3:11PM EDT | 2023-05-31 | 4.26 | 4.50 | 5.80 | +1.50 | +54.35% | 6 | 8 | 19.51% |
| RUT230616C02010000 | 2023-03-30 10:11AM EDT | 2023-06-16 | 6.69 | 7.80 | 9.30 | 0.00 | - | 5 | 89 | 19.66% |
| RUTW230630C02010000 | 2023-03-20 10:33AM EDT | 2023-06-30 | 12.60 | 10.80 | 12.60 | 0.00 | - | 6 | 111 | 19.79% |
| RUT230915C02010000 | 2023-03-29 2:26PM EDT | 2023-09-15 | 24.90 | 33.00 | 35.10 | 0.00 | - | 6 | 15 | 21.18% |
Options de ventepour3 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230406P02010000 | 2023-03-10 4:07PM EDT | 2023-04-06 | 237.11 | 203.10 | 209.50 | 0.00 | - | - | 1 | 53.56% |
| RUT230421P02010000 | 2023-03-17 11:41AM EDT | 2023-04-21 | 281.00 | 200.50 | 206.70 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW230428P02010000 | 2023-01-23 12:20PM EDT | 2023-04-28 | 137.91 | 129.30 | 131.90 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02010000 | 2023-03-09 2:50PM EDT | 2023-06-16 | 173.64 | 199.00 | 203.50 | 0.00 | - | 14 | 8 | 0.00% |
| RUT230915P02010000 | 2023-03-10 2:48PM EDT | 2023-09-15 | 252.10 | 206.90 | 211.20 | 0.00 | - | 1 | 26 | 10.57% |
© 2023 Yahoo. Tous droits réservés.
