La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2010.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207C020100002022-11-23 2:17PM EST2022-12-070.870.000.200.00--722.51%
RUTW221209C020100002022-12-02 1:37PM EST2022-12-090.200.100.35-0.40-66.67%215020.56%
RUT221216C020100002022-12-02 9:30AM EST2022-12-161.672.452.65-1.16-40.99%630421.15%
RUTW221223C020100002022-12-02 2:50PM EST2022-12-234.664.404.80-0.96-17.08%717320.10%
RUTW221230C020100002022-12-02 2:49PM EST2022-12-306.706.306.80-0.88-11.61%712219.28%
RUTW230106C020100002022-12-02 2:12PM EST2023-01-069.259.8010.50-1.15-11.06%2919.90%
RUTW230131C020100002022-12-01 3:42PM EST2023-01-3124.5023.3024.900.00-52521.56%
RUT230217C020100002022-11-30 12:23PM EST2023-02-1721.5134.3035.100.00-12922.52%
RUT230317C020100002022-11-17 3:29PM EST2023-03-1744.2049.0050.000.00-13218323.39%
RUTW230331C020100002022-11-17 3:29PM EST2023-03-3150.9356.6057.900.00-13213523.95%
RUTW230428C020100002022-12-01 12:12PM EST2023-04-2869.3061.3072.400.00-3424.75%
RUT230616C020100002022-11-23 12:14PM EST2023-06-1688.8092.9095.400.00-51625.74%
RUTW230630C020100002022-10-27 9:11AM EST2023-06-3097.6096.0098.400.00-2025.40%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P020100002022-11-21 12:29PM EST2022-12-09176.73117.90121.200.00-1133.23%
RUT221216P020100002022-11-30 2:18PM EST2022-12-16140.88120.00123.100.00-1426.18%
RUTW221230P020100002022-10-31 10:43AM EST2022-12-30178.17180.30183.200.00-1252.80%
RUTW230131P020100002022-11-15 3:38PM EST2023-01-31148.23132.20135.600.00-1118.89%
RUTW230331P020100002022-04-19 10:08AM EST2023-03-31181.82254.40350.400.00--1054.07%
RUT230915P020100002022-10-31 12:23PM EST2023-09-15238.40221.50226.000.00-162123.34%