Marchés français ouverture 3 h 11 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 886,51 +359,63 (+1,18 %) EUR/USD
1,0531 +0,0022 (+0,21 %) HANG SENG
17 321,16 +125,32 (+0,73 %) Bitcoin EUR
26 297,29 +254,34 (+0,98 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2010.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C02010000 | 2023-09-27 12:10PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 116 | 65.63% |
| RUTW231013C02010000 | 2023-10-03 2:14PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 45 | 36.67% |
| RUT231020C02010000 | 2023-10-02 10:20AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 27.49% |
| RUTW231027C02010000 | 2023-10-02 2:35PM EDT | 2023-10-27 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 34 | 25.29% |
| RUTW231031C02010000 | 2023-10-03 1:55PM EDT | 2023-10-31 | 0.15 | 0.15 | 0.40 | 0.00 | - | 38 | 96 | 23.73% |
| RUT231117C02010000 | 2023-10-03 10:46AM EDT | 2023-11-17 | 0.81 | 0.40 | 0.65 | 0.00 | - | 1 | 40 | 19.83% |
| RUTW231130C02010000 | 2023-10-02 12:43PM EDT | 2023-11-30 | 1.49 | 0.70 | 1.25 | 0.00 | - | 5 | 17 | 19.20% |
| RUT231215C02010000 | 2023-10-02 3:55PM EDT | 2023-12-15 | 2.75 | 1.60 | 1.85 | 0.00 | - | 173 | 849 | 18.23% |
| RUTW231229C02010000 | 2023-10-03 10:18AM EDT | 2023-12-29 | 3.66 | 2.40 | 3.00 | 0.00 | - | 6 | 11 | 18.23% |
| RUTW240131C02010000 | 2023-09-15 11:40AM EDT | 2024-01-31 | 24.90 | 5.70 | 6.80 | 0.00 | - | - | 1 | 18.49% |
| RUT240315C02010000 | 2023-09-11 2:27PM EDT | 2024-03-15 | 45.00 | 12.60 | 13.20 | 0.00 | - | 3 | 35 | 18.81% |
| RUTW240328C02010000 | 2023-07-11 10:34AM EDT | 2024-03-28 | 95.80 | 103.10 | 105.70 | 0.00 | - | - | 1 | 42.32% |
| RUTW240628C02010000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 110.97 | 154.30 | 163.40 | 0.00 | - | 75 | 75 | 44.45% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231020P02010000 | 2023-09-13 12:31PM EDT | 2023-10-20 | 153.85 | 276.70 | 279.60 | 0.00 | - | 3 | 36 | 0.00% |
| RUTW231027P02010000 | 2023-09-13 11:01AM EDT | 2023-10-27 | 150.09 | 274.80 | 277.80 | 0.00 | - | - | 3 | 0.00% |
| RUTW231031P02010000 | 2023-09-05 11:04AM EDT | 2023-10-31 | 113.19 | 274.30 | 277.60 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW231130P02010000 | 2023-07-27 3:09PM EDT | 2023-11-30 | 95.80 | 150.00 | 153.90 | 0.00 | - | - | 8 | 0.00% |
| RUT231215P02010000 | 2023-10-02 3:35PM EDT | 2023-12-15 | 243.20 | 266.10 | 269.40 | 0.00 | - | 25 | 103 | 0.00% |
| RUTW231229P02010000 | 2023-08-18 2:44PM EDT | 2023-12-29 | 152.00 | 151.60 | 153.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240315P02010000 | 2023-08-08 10:32AM EDT | 2024-03-15 | 134.40 | 161.80 | 163.50 | 0.00 | - | 42 | 65 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
