La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2010.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406C020100002023-03-30 1:12PM EDT2023-04-060.040.000.200.00-23538.04%
RUTW230414C020100002023-03-29 12:32PM EDT2023-04-140.120.000.450.00-52926.16%
RUT230421C020100002023-03-28 1:09PM EDT2023-04-210.250.200.650.00-122022.22%
RUTW230428C020100002023-03-31 2:33PM EDT2023-04-280.820.651.20+0.25+43.86%232221.06%
RUTW230505C020100002023-03-31 2:04PM EDT2023-05-051.561.502.15+0.21+15.56%4120.85%
RUT230519C020100002023-03-31 2:12PM EDT2023-05-193.002.953.90+0.35+13.21%64419.86%
RUTW230531C020100002023-03-31 3:11PM EDT2023-05-314.264.505.80+1.50+54.35%6819.51%
RUT230616C020100002023-03-30 10:11AM EDT2023-06-166.697.809.300.00-58919.66%
RUTW230630C020100002023-03-20 10:33AM EDT2023-06-3012.6010.8012.600.00-611119.79%
RUT230915C020100002023-03-29 2:26PM EDT2023-09-1524.9033.0035.100.00-61521.18%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406P020100002023-03-10 4:07PM EDT2023-04-06237.11203.10209.500.00--153.56%
RUT230421P020100002023-03-17 11:41AM EDT2023-04-21281.00200.50206.700.00-140.00%
RUTW230428P020100002023-01-23 12:20PM EDT2023-04-28137.91129.30131.900.00--10.00%
RUT230616P020100002023-03-09 2:50PM EDT2023-06-16173.64199.00203.500.00-1480.00%
RUT230915P020100002023-03-10 2:48PM EDT2023-09-15252.10206.90211.200.00-12610.57%