Marchés français ouverture 3 h 11 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 729,01+1,86 (+0,11 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2010.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231006C020100002023-09-27 12:10PM EDT2023-10-060.100.000.050.00-2211665.63%
RUTW231013C020100002023-10-03 2:14PM EDT2023-10-130.090.000.150.00-64536.67%
RUT231020C020100002023-10-02 10:20AM EDT2023-10-200.200.000.150.00-115527.49%
RUTW231027C020100002023-10-02 2:35PM EDT2023-10-270.300.100.350.00-13425.29%
RUTW231031C020100002023-10-03 1:55PM EDT2023-10-310.150.150.400.00-389623.73%
RUT231117C020100002023-10-03 10:46AM EDT2023-11-170.810.400.650.00-14019.83%
RUTW231130C020100002023-10-02 12:43PM EDT2023-11-301.490.701.250.00-51719.20%
RUT231215C020100002023-10-02 3:55PM EDT2023-12-152.751.601.850.00-17384918.23%
RUTW231229C020100002023-10-03 10:18AM EDT2023-12-293.662.403.000.00-61118.23%
RUTW240131C020100002023-09-15 11:40AM EDT2024-01-3124.905.706.800.00--118.49%
RUT240315C020100002023-09-11 2:27PM EDT2024-03-1545.0012.6013.200.00-33518.81%
RUTW240328C020100002023-07-11 10:34AM EDT2024-03-2895.80103.10105.700.00--142.32%
RUTW240628C020100002023-07-07 11:38AM EDT2024-06-28110.97154.30163.400.00-757544.45%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231020P020100002023-09-13 12:31PM EDT2023-10-20153.85276.70279.600.00-3360.00%
RUTW231027P020100002023-09-13 11:01AM EDT2023-10-27150.09274.80277.800.00--30.00%
RUTW231031P020100002023-09-05 11:04AM EDT2023-10-31113.19274.30277.600.00-250.00%
RUTW231130P020100002023-07-27 3:09PM EDT2023-11-3095.80150.00153.900.00--80.00%
RUT231215P020100002023-10-02 3:35PM EDT2023-12-15243.20266.10269.400.00-251030.00%
RUTW231229P020100002023-08-18 2:44PM EDT2023-12-29152.00151.60153.000.00-230.00%
RUT240315P020100002023-08-08 10:32AM EDT2024-03-15134.40161.80163.500.00-42650.00%