La bourse ferme dans 6 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 056,11+27,14 (+1,34 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2010.00
Options d’achatpour28 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240228C020100002024-02-27 3:56PM EST2024-02-2847.160.000.000.00-3500.00%
RUTW240229C020100002024-02-27 2:09PM EST2024-02-2945.100.000.000.00-500.00%
RUTW240301C020100002024-02-27 3:42PM EST2024-03-0149.950.000.000.00-1200.00%
RUTW240304C020100002024-02-27 3:54PM EST2024-03-0452.920.000.000.00-100.00%
RUTW240305C020100002024-02-27 2:03PM EST2024-03-0549.800.000.000.00-900.00%
RUTW240308C020100002024-02-27 11:43AM EST2024-03-0859.380.000.000.00-200.00%
RUTW240311C020100002024-02-26 9:39AM EST2024-03-1140.260.000.000.00-300.00%
RUT240315C020100002024-02-27 3:42PM EST2024-03-1567.000.000.000.00-3000.00%
RUTW240322C020100002024-02-27 9:40AM EST2024-03-2271.370.000.000.00-200.00%
RUTW240328C020100002024-02-27 3:27PM EST2024-03-2879.770.000.000.00-100.00%
RUTW240405C020100002024-02-22 2:23PM EST2024-04-0568.610.000.000.00-200.00%
RUT240419C020100002024-02-26 3:32PM EST2024-04-1979.770.000.000.00-200.00%
RUT240517C020100002024-02-22 1:32PM EST2024-05-1790.960.000.000.00-500.00%
RUTW240531C020100002023-12-15 2:23PM EST2024-05-31104.1875.6077.700.00-4212.48%
RUTW240628C020100002024-02-15 11:13AM EST2024-06-28129.000.000.000.00-100.00%
RUTW240731C020100002024-02-22 9:37AM EST2024-07-31124.150.000.000.00-100.00%
RUT240920C020100002024-02-09 2:57PM EST2024-09-20144.200.000.000.00-100.00%
RUTW240930C020100002023-12-14 11:46AM EST2024-09-30163.30119.10121.600.00--115.51%
Options de ventepour28 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240228P020100002024-02-27 4:02PM EST2024-02-280.230.000.000.00-390012.50%
RUTW240229P020100002024-02-27 2:03PM EST2024-02-291.830.000.000.00-3706.25%
RUTW240301P020100002024-02-27 12:34PM EST2024-03-013.570.000.000.00-3606.25%
RUTW240304P020100002024-02-27 3:59PM EST2024-03-044.810.000.000.00-1503.13%
RUTW240305P020100002024-02-27 11:33AM EST2024-03-056.400.000.000.00-103.13%
RUTW240306P020100002024-02-26 10:17AM EST2024-03-0621.000.000.000.00-203.13%
RUTW240308P020100002024-02-27 3:42PM EST2024-03-0811.700.000.000.00-2703.13%
RUTW240311P020100002024-02-26 9:47AM EST2024-03-1126.520.000.000.00-403.13%
RUTW240312P020100002024-02-26 9:47AM EST2024-03-1228.410.000.000.00-103.13%
RUT240315P020100002024-02-27 4:11PM EST2024-03-1518.450.000.000.00-7101.56%
RUTW240322P020100002024-02-27 3:57PM EST2024-03-2225.070.000.000.00-1501.56%
RUTW240328P020100002024-02-27 3:50PM EST2024-03-2827.840.000.000.00-2301.56%
RUTW240405P020100002024-02-27 3:46PM EST2024-04-0532.290.000.000.00-801.56%
RUT240419P020100002024-02-27 4:03PM EST2024-04-1938.740.000.000.00-4401.56%
RUT240517P020100002024-02-27 1:19PM EST2024-05-1750.800.000.000.00-200.78%
RUTW240531P020100002024-02-22 3:40PM EST2024-05-3174.710.000.000.00-100.78%
RUTW240628P020100002024-01-08 2:03PM EST2024-06-28101.50110.20111.900.00-1028.55%
RUTW240731P020100002024-02-27 12:54PM EST2024-07-3172.200.000.000.00-300.78%
RUT240920P020100002024-02-26 4:06PM EST2024-09-2093.500.000.000.00-200.78%
RUTW240930P020100002024-02-05 10:16AM EST2024-09-30143.970.000.000.00--00.78%