La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 669,16 -297,78 (-1,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:2000.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -11.25 | -69.66% | 151 | 0 | 2023-02-06 | 17.90 | -9.10 | -33.70% | 1 | 12 |
| 12.82 | -8.16 | -38.89% | 25 | 358 | 2023-02-08 | 25.84 | +2.31 | +9.82% | 3 | 30 |
| 16.60 | -7.50 | -31.12% | 62 | 351 | 2023-02-10 | 27.85 | -3.99 | -12.53% | 8 | 11 |
| 26.76 | -8.96 | -25.08% | 218 | 579 | 2023-02-17 | 40.02 | +6.12 | +18.05% | 61 | 523 |
| 30.93 | -14.30 | -31.62% | 67 | 56 | 2023-02-24 | 37.43 | -73.03 | -66.11% | 1 | 2 |
| 34.86 | -9.46 | -21.34% | 27 | 46 | 2023-02-28 | 44.47 | +2.69 | +6.44% | 9 | 35 |
| 39.89 | -2.31 | -5.47% | 91 | 59 | 2023-03-03 | 49.75 | +5.87 | +13.38% | 29 | 18 |
| 58.78 | +12.00 | +25.65% | 10 | 33 | 2023-03-10 | 56.60 | +1.66 | +3.02% | 10 | 4 |
| 51.80 | -9.81 | -15.92% | 86 | 2,805 | 2023-03-17 | 56.76 | -0.84 | -1.46% | 118 | 1,818 |
| 62.90 | 0.00 | - | 4 | 141 | 2023-03-31 | 66.15 | +0.85 | +1.30% | 9 | 61 |
| 70.70 | 0.00 | - | 3 | 508 | 2023-04-21 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 2023-05-31 | - | - | - | - | - |
| 104.20 | 0.00 | - | 259 | 2,465 | 2023-06-16 | 90.95 | 0.00 | - | 250 | 2,361 |
| 64.20 | 0.00 | - | 8 | 309 | 2023-06-30 | 193.57 | 0.00 | - | - | 6 |
| 154.89 | +45.53 | +41.63% | 260 | 683 | 2023-09-15 | 109.33 | -42.29 | -27.89% | 1 | 42 |
| 96.00 | 0.00 | - | 6 | 0 | 2023-09-29 | - | - | - | - | - |
| 188.29 | +65.23 | +53.01% | 2 | 2,809 | 2023-12-15 | 127.93 | -5.37 | -4.03% | 2 | 2,801 |
| - | - | - | - | - | 2023-12-29 | 162.67 | 0.00 | - | 1 | 1 |
| 196.34 | 0.00 | - | 600 | 1,844 | 2024-06-21 | 181.56 | 0.00 | - | 600 | 1,550 |
| 277.10 | +58.91 | +27.00% | 2 | 1,289 | 2024-12-20 | 212.18 | 0.00 | - | 374 | 1,693 |
| 285.55 | 0.00 | - | - | 750 | 2025-12-19 | 210.70 | -88.32 | -29.54% | 8 | 992 |
© 2023 Yahoo. Tous droits réservés.
