La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 985,53-15,69 (-0,78 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2000.00
Options d’achat
6 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
4.90-11.25-69.66%15102023-02-0617.90-9.10-33.70%112
12.82-8.16-38.89%253582023-02-0825.84+2.31+9.82%330
16.60-7.50-31.12%623512023-02-1027.85-3.99-12.53%811
26.76-8.96-25.08%2185792023-02-1740.02+6.12+18.05%61523
30.93-14.30-31.62%67562023-02-2437.43-73.03-66.11%12
34.86-9.46-21.34%27462023-02-2844.47+2.69+6.44%935
39.89-2.31-5.47%91592023-03-0349.75+5.87+13.38%2918
58.78+12.00+25.65%10332023-03-1056.60+1.66+3.02%104
51.80-9.81-15.92%862,8052023-03-1756.76-0.84-1.46%1181,818
62.900.00-41412023-03-3166.15+0.85+1.30%961
70.700.00-35082023-04-21-----
29.200.00-102023-04-28-----
62.000.00-112023-05-31-----
104.200.00-2592,4652023-06-1690.950.00-2502,361
64.200.00-83092023-06-30193.570.00--6
154.89+45.53+41.63%2606832023-09-15109.33-42.29-27.89%142
96.000.00-602023-09-29-----
188.29+65.23+53.01%22,8092023-12-15127.93-5.37-4.03%22,801
-----2023-12-29162.670.00-11
196.340.00-6001,8442024-06-21181.560.00-6001,550
277.10+58.91+27.00%21,2892024-12-20212.180.00-3741,693
285.550.00--7502025-12-19210.70-88.32-29.54%8992