La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 069,67+21,26 (+1,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2000.00
Options d’achat
28 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
-----2024-05-280.06-1.48-96.10%1559
102.140.00-552024-05-290.32-2.53-88.77%1330
-----2024-05-300.62-0.38-38.00%2310
68.65-3.98-5.48%111612024-05-310.87-3.14-78.30%280221
85.300.00-8602024-06-074.70-6.80-59.13%1196,083
-----2024-06-105.420.00-1010
94.620.00--52024-06-1420.500.00-1038
87.93+18.65+26.92%76,3722024-06-2113.05-7.97-37.92%63910,568
89.34+15.23+20.55%21932024-06-2816.95-8.09-32.31%26148
103.69+14.64+16.44%4302024-07-1924.61-7.53-23.43%97380
114.500.00-472024-07-3128.67-8.72-23.32%49506
-----2024-08-1633.750.00-1425
160.500.00--12024-08-3038.60-2.43-5.92%4106
140.00-24.69-14.99%11,1612024-09-2042.98-9.36-17.88%1401,954
127.520.00-11002024-09-3045.93-76.34-62.44%140
-----2024-10-3156.64+6.34+12.60%24
210.910.00-2004,5872024-12-2067.96-3.08-4.34%36,292
218.720.00-1732024-12-3170.90+2.60+3.81%128
244.040.00-4501,2762025-03-2183.72-3.22-3.70%11,205
-----2025-03-31120.000.00--0
251.44-5.66-2.20%407402025-06-2095.880.00-1584
322.000.00-16,0362025-12-19125.75+6.03+5.04%1206,881
419.200.00-4051,9562026-12-18155.450.00-5302,610