Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2000.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2022-09-30 | 300.86 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | - | 0 | 2022-10-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2022-10-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2022-10-07 | 261.82 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2022-10-14 | 325.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 22 | 0 | 2022-10-21 | 319.22 | 0.00 | - | 50 | 0 |
| 2.25 | 0.00 | - | 21 | 0 | 2022-10-28 | 160.76 | 0.00 | - | 8 | 0 |
| 1.18 | 0.00 | - | 30 | 0 | 2022-10-31 | 223.69 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-11-04 | 261.64 | 0.00 | - | - | 0 |
| 5.61 | 0.00 | - | 12 | 0 | 2022-11-18 | 313.04 | 0.00 | - | 8 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2022-11-30 | 341.34 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2022-12-16 | 216.71 | 0.00 | - | 1 | 0 |
| 10.12 | 0.00 | - | 5 | 0 | 2022-12-30 | 201.31 | 0.00 | - | 4 | 0 |
| 16.32 | 0.00 | - | 1 | 0 | 2023-01-31 | 211.30 | 0.00 | - | 5 | 0 |
| 37.80 | 0.00 | - | 5 | 0 | 2023-03-17 | 289.44 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 87.94 | 0.00 | - | 125 | 0 | 2023-06-16 | 158.78 | 0.00 | - | 75 | 1,162 |
| 216.73 | 0.00 | - | 300 | 300 | 2023-06-30 | - | - | - | - | - |
| 89.59 | 0.00 | - | 12 | 0 | 2023-12-15 | 324.90 | 0.00 | - | 176 | 0 |
| 172.50 | 0.00 | - | 100 | 0 | 2024-06-21 | 273.26 | 0.00 | - | 200 | 0 |
| 188.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 240.10 | 0.00 | - | 1 | 1,545 |
© 2022 Yahoo. Tous droits réservés.
