La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2000.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221128C020000002022-11-25 11:59AM EST2022-11-280.050.000.15-0.05-50.00%22038.14%
RUTW221130C020000002022-11-21 9:38AM EST2022-11-300.350.000.250.00-14028.78%
RUTW221202C020000002022-11-25 12:07PM EST2022-12-020.320.200.45-0.17-34.69%5025.54%
RUTW221209C020000002022-11-25 12:53PM EST2022-12-091.171.001.30-0.30-20.41%6020.76%
RUT221216C020000002022-11-25 9:30AM EST2022-12-163.963.904.40-0.43-9.79%4021.99%
RUTW221223C020000002022-11-25 11:31AM EST2022-12-237.306.607.40-0.20-2.67%6021.94%
RUTW221230C020000002022-11-25 10:19AM EST2022-12-3010.399.3010.10-1.01-8.86%2021.60%
RUT230120C020000002022-11-25 11:18AM EST2023-01-2021.5320.3021.20+1.02+4.97%7022.49%
RUTW230131C020000002022-11-21 9:47AM EST2023-01-3126.8525.1035.300.00-1025.98%
RUTW230228C020000002022-11-07 12:21PM EST2023-02-2839.1437.8047.800.00-4025.52%
RUT230317C020000002022-11-17 3:01PM EST2023-03-1748.3051.3052.700.00-75024.80%
RUTW230331C020000002022-09-28 2:52PM EST2023-03-3144.6075.7077.500.00-28229.44%
RUT230616C020000002022-11-17 11:22AM EST2023-06-1685.0894.6097.200.00-200026.84%
RUTW230630C020000002022-11-14 9:44AM EST2023-06-30113.3399.70102.100.00-1026.83%
RUT230915C020000002022-11-23 2:21PM EST2023-09-15132.00130.80134.900.00-2028.03%
RUT231215C020000002022-11-09 1:44PM EST2023-12-15133.50163.00165.600.00-175028.52%
RUT240621C020000002022-10-27 11:57AM EST2024-06-21214.50207.00230.000.00-110030.24%
RUT241220C020000002022-10-24 12:31PM EST2024-12-20211.60247.50271.500.00-41,01330.22%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P020000002022-10-28 12:05PM EST2022-11-30168.67122.70138.700.00-4058.14%
RUTW221202P020000002022-11-22 3:03PM EST2022-12-02146.35129.90131.800.00-1029.09%
RUT221216P020000002022-11-23 10:26AM EST2022-12-16136.26130.00134.000.00-2020.30%
RUTW221223P020000002022-11-21 9:34AM EST2022-12-23164.21126.00142.000.00-1025.11%
RUTW221230P020000002022-11-17 2:57PM EST2022-12-30171.88127.40143.400.00-1023.33%
RUT230120P020000002022-11-14 11:05AM EST2023-01-20148.57139.40142.800.00-2018.03%
RUTW230131P020000002022-11-22 12:22PM EST2023-01-31167.45138.10154.100.00-1021.40%
RUTW230228P020000002022-11-14 3:54PM EST2023-02-28169.88149.00165.000.00-4021.44%
RUT230317P020000002022-11-07 12:55PM EST2023-03-17228.59161.20164.100.00-2019.48%
RUTW230331P020000002022-11-17 2:15PM EST2023-03-31202.61166.90169.900.00--019.90%
RUT230616P020000002022-11-07 12:55PM EST2023-06-16244.74187.50190.600.00-2019.79%
RUTW230630P020000002022-11-11 11:05AM EST2023-06-30193.57190.20194.700.00--019.91%
RUT230915P020000002022-11-17 3:41PM EST2023-09-15234.31204.40208.300.00-5019.25%
RUT231215P020000002022-11-17 12:23PM EST2023-12-15248.40171.80235.800.00-1,010020.54%
RUT240621P020000002022-09-13 11:38AM EST2024-06-21273.26323.00347.000.00-20091028.80%
RUT241220P020000002022-11-11 2:20PM EST2024-12-20266.00246.50270.500.00-5017.94%