^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1990.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 7 | 2023-05-31 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 7 | 2023-06-02 | 238.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 237.23 | 0.00 | - | 4 | 2 |
| 0.37 | +0.03 | +8.82% | 1 | 119 | 2023-06-16 | 233.33 | 0.00 | - | 3 | 30 |
| 0.92 | 0.00 | - | 1 | 3 | 2023-06-23 | 234.75 | 0.00 | - | 1 | 1 |
| 0.90 | +0.10 | +12.50% | 10 | 44 | 2023-06-30 | 213.26 | 0.00 | - | 1 | 10 |
| 4.04 | 0.00 | - | 3 | 7 | 2023-07-21 | - | - | - | - | - |
| 5.44 | 0.00 | - | 15 | 17 | 2023-07-31 | 245.33 | 0.00 | - | - | 1 |
| 8.69 | +0.29 | +3.45% | 2 | 20 | 2023-08-31 | - | - | - | - | - |
| 15.08 | 0.00 | - | 5 | 13 | 2023-09-15 | 176.98 | 0.00 | - | 3 | 37 |
| 34.80 | 0.00 | - | - | 3 | 2023-09-29 | 244.68 | 0.00 | - | - | 0 |
| 40.83 | 0.00 | - | 1 | 36 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.