La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 195,28 +90,03 (+0,28 %) EUR/USD
1,0765 -0,0071 (-0,66 %) Gold future
1 981,50 -14,40 (-0,72 %) Bitcoin EUR
25 890,55 -283,07 (-1,08 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:1990.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C01990000 | 2023-03-15 11:58AM EDT | 2023-03-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 90.63% |
| RUTW230331C01990000 | 2023-03-21 12:02PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 35.74% |
| RUTW230406C01990000 | 2023-03-17 11:22AM EDT | 2023-04-06 | 0.26 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 27.88% |
| RUTW230414C01990000 | 2023-03-23 9:51AM EDT | 2023-04-14 | 0.35 | 0.10 | 0.40 | 0.00 | - | 3 | 50 | 24.20% |
| RUT230421C01990000 | 2023-03-24 10:42AM EDT | 2023-04-21 | 0.40 | 0.30 | 0.55 | -0.09 | -18.37% | 2 | 311 | 21.98% |
| RUTW230428C01990000 | 2023-03-24 11:59AM EDT | 2023-04-28 | 0.75 | 0.60 | 1.00 | -1.50 | -66.67% | 13 | 95 | 21.52% |
| RUT230519C01990000 | 2023-03-24 9:33AM EDT | 2023-05-19 | 1.95 | 2.35 | 2.85 | -2.57 | -56.86% | 1 | 5 | 20.53% |
| RUT230616C01990000 | 2023-03-24 3:21PM EDT | 2023-06-16 | 5.95 | 5.80 | 6.50 | -6.65 | -52.78% | 2 | 38 | 20.13% |
| RUTW230630C01990000 | 2023-03-08 12:59PM EDT | 2023-06-30 | 46.60 | 8.30 | 9.20 | 0.00 | - | 5 | 10 | 20.39% |
| RUTW231229C01990000 | 2023-02-13 12:44PM EDT | 2023-12-29 | 158.11 | 60.10 | 67.60 | 0.00 | - | - | 35 | 25.30% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01990000 | 2023-03-02 11:11AM EDT | 2023-03-24 | 109.29 | 246.00 | 259.70 | 0.00 | - | 3 | 8 | 176.71% |
| RUTW230331P01990000 | 2023-03-20 1:55PM EDT | 2023-03-31 | 241.90 | 250.30 | 254.70 | 0.00 | - | 1 | 0 | 38.43% |
| RUTW230414P01990000 | 2023-03-23 10:10AM EDT | 2023-04-14 | 238.41 | 246.80 | 251.70 | 0.00 | - | 3 | 4 | 0.00% |
| RUT230421P01990000 | 2023-03-24 11:25AM EDT | 2023-04-21 | 280.29 | 245.30 | 250.10 | +78.83 | +39.13% | 1 | 11 | 0.00% |
| RUTW230428P01990000 | 2023-03-13 10:01AM EDT | 2023-04-28 | 237.13 | 244.50 | 249.40 | 0.00 | - | 4 | 14 | 0.00% |
| RUT230616P01990000 | 2023-02-06 4:40PM EDT | 2023-06-16 | 102.70 | 129.90 | 131.70 | 0.00 | - | 28 | 28 | 0.00% |
| RUTW230630P01990000 | 2022-11-11 12:05PM EDT | 2023-06-30 | 188.48 | 212.00 | 236.00 | 0.00 | - | - | 6 | 0.00% |
| RUT230915P01990000 | 2022-11-01 3:25PM EDT | 2023-09-15 | 225.30 | 191.50 | 194.90 | 0.00 | - | 7 | 32 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
