Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1990.00
Options d’achatpour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01990000 | 2022-11-23 2:59PM EST | 2022-11-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221202C01990000 | 2022-11-29 3:40PM EST | 2022-12-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW221205C01990000 | 2022-11-28 2:21PM EST | 2022-12-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW221207C01990000 | 2022-11-29 1:28PM EST | 2022-12-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW221209C01990000 | 2022-11-29 2:28PM EST | 2022-12-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RUT221216C01990000 | 2022-11-29 3:37PM EST | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW221223C01990000 | 2022-11-29 1:28PM EST | 2022-12-23 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW221230C01990000 | 2022-11-29 3:13PM EST | 2022-12-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230106C01990000 | 2022-11-29 10:01AM EST | 2023-01-06 | 10.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUT230120C01990000 | 2022-11-29 11:56AM EST | 2023-01-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230131C01990000 | 2022-11-23 11:18AM EST | 2023-01-31 | 31.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT230217C01990000 | 2022-11-23 3:10PM EST | 2023-02-17 | 39.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT230317C01990000 | 2022-09-22 2:25PM EST | 2023-03-17 | 40.30 | 44.70 | 45.90 | 0.00 | - | 11 | 21 | 25.40% |
| RUTW230331C01990000 | 2022-11-23 1:42PM EST | 2023-03-31 | 60.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUTW230428C01990000 | 2022-11-08 10:01AM EST | 2023-04-28 | 70.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT230616C01990000 | 2022-11-18 1:43PM EST | 2023-06-16 | 96.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01990000 | 2022-10-27 9:36AM EST | 2022-11-30 | 173.90 | 117.80 | 122.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221202P01990000 | 2022-11-14 9:44AM EST | 2022-12-02 | 128.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT221216P01990000 | 2022-11-23 10:26AM EST | 2022-12-16 | 127.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW221223P01990000 | 2022-11-17 10:23AM EST | 2022-12-23 | 166.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221230P01990000 | 2022-11-14 9:44AM EST | 2022-12-30 | 143.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230106P01990000 | 2022-11-23 10:26AM EST | 2023-01-06 | 133.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230131P01990000 | 2022-11-22 12:22PM EST | 2023-01-31 | 159.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331P01990000 | 2022-10-07 1:05PM EST | 2023-03-31 | 299.73 | 223.10 | 225.70 | 0.00 | - | 1 | 1 | 30.74% |
| RUTW230428P01990000 | 2022-11-17 9:30AM EST | 2023-04-28 | 204.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230616P01990000 | 2022-11-22 10:15AM EST | 2023-06-16 | 196.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230630P01990000 | 2022-11-11 11:05AM EST | 2023-06-30 | 188.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230915P01990000 | 2022-11-01 2:25PM EST | 2023-09-15 | 225.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
