La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 735,58+15,29 (+0,89 %)
À partir de 03:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1990.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C019900002023-03-15 11:58AM EDT2023-03-240.110.000.100.00-14690.63%
RUTW230331C019900002023-03-21 12:02PM EDT2023-03-310.170.000.150.00-26535.74%
RUTW230406C019900002023-03-17 11:22AM EDT2023-04-060.260.000.200.00-102727.88%
RUTW230414C019900002023-03-23 9:51AM EDT2023-04-140.350.100.400.00-35024.20%
RUT230421C019900002023-03-24 10:42AM EDT2023-04-210.400.300.55-0.09-18.37%231121.98%
RUTW230428C019900002023-03-24 11:59AM EDT2023-04-280.750.601.00-1.50-66.67%139521.52%
RUT230519C019900002023-03-24 9:33AM EDT2023-05-191.952.352.85-2.57-56.86%1520.53%
RUT230616C019900002023-03-24 3:21PM EDT2023-06-165.955.806.50-6.65-52.78%23820.13%
RUTW230630C019900002023-03-08 12:59PM EDT2023-06-3046.608.309.200.00-51020.39%
RUTW231229C019900002023-02-13 12:44PM EDT2023-12-29158.1160.1067.600.00--3525.30%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324P019900002023-03-02 11:11AM EDT2023-03-24109.29246.00259.700.00-38176.71%
RUTW230331P019900002023-03-20 1:55PM EDT2023-03-31241.90250.30254.700.00-1038.43%
RUTW230414P019900002023-03-23 10:10AM EDT2023-04-14238.41246.80251.700.00-340.00%
RUT230421P019900002023-03-24 11:25AM EDT2023-04-21280.29245.30250.10+78.83+39.13%1110.00%
RUTW230428P019900002023-03-13 10:01AM EDT2023-04-28237.13244.50249.400.00-4140.00%
RUT230616P019900002023-02-06 4:40PM EDT2023-06-16102.70129.90131.700.00-28280.00%
RUTW230630P019900002022-11-11 12:05PM EDT2023-06-30188.48212.00236.000.00--60.00%
RUT230915P019900002022-11-01 3:25PM EDT2023-09-15225.30191.50194.900.00-7320.00%