La bourse ferme dans 7 h 26 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1990.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C019900002022-05-25 3:33PM EDT2022-05-270.080.000.000.00-11025.00%
RUTW220531C019900002022-05-23 3:44PM EDT2022-05-310.290.000.000.00-1012.50%
RUTW220603C019900002022-05-25 3:08PM EDT2022-06-030.500.000.000.00-1,510012.50%
RUTW220610C019900002022-05-24 9:55AM EDT2022-06-101.070.000.000.00-10012.50%
RUT220617C019900002022-05-25 3:53PM EDT2022-06-173.500.000.000.00-606.25%
RUTW220624C019900002022-05-25 12:22PM EDT2022-06-244.950.000.000.00-306.25%
RUTW220630C019900002022-05-23 12:58PM EDT2022-06-307.200.000.000.00-206.25%
RUTW220701C019900002022-05-25 3:25PM EDT2022-07-018.650.000.000.00-1106.25%
RUT220715C019900002022-05-25 3:33PM EDT2022-07-1513.550.000.000.00-206.25%
RUTW220729C019900002022-05-25 3:19PM EDT2022-07-2919.800.000.000.00-1606.25%
RUT220916C019900002022-05-06 2:20PM EDT2022-09-1647.400.000.000.00-103.13%
RUTW220930C019900002022-05-16 12:04AM EDT2022-09-3029.000.000.000.00--03.13%
RUT221216C019900002022-05-19 10:32AM EDT2022-12-1664.500.000.000.00-103.13%
RUTW221230C019900002022-01-24 3:58PM EDT2022-12-30201.50154.60169.500.00-1243.55%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P019900002022-05-20 10:54AM EDT2022-05-27242.860.000.000.00-100.00%
RUTW220531P019900002022-05-09 3:17PM EDT2022-05-31248.800.000.000.00-100.00%
RUTW220603P019900002022-05-23 1:18PM EDT2022-06-03207.120.000.000.00-100.00%
RUT220617P019900002022-05-25 11:15AM EDT2022-06-17200.780.000.000.00-200.00%
RUTW220630P019900002022-05-25 12:06PM EDT2022-06-30211.140.000.000.00-3000.00%
RUTW220701P019900002022-05-16 12:05AM EDT2022-07-01275.180.000.000.00--00.00%
RUT220715P019900002022-05-12 3:56PM EDT2022-07-15270.180.000.000.00-200.00%
RUTW220729P019900002022-05-11 3:49PM EDT2022-07-29286.030.000.000.00-400.00%
RUTW220831P019900002022-05-04 9:54AM EDT2022-08-31169.000.000.000.00-100.00%
RUT220916P019900002022-04-21 9:53AM EDT2022-09-16104.10246.00253.200.00--732.56%
RUTW220930P019900002022-04-20 9:37AM EDT2022-09-30113.000.000.000.00-3150.00%
RUT221216P019900002022-05-19 12:55PM EDT2022-12-16272.840.000.000.00--00.00%
RUTW221230P019900002022-02-22 3:00PM EDT2022-12-30200.50131.00147.000.00--100.00%