Marchés français ouverture 23 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1990.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C019900002022-11-23 2:59PM EST2022-11-300.270.000.000.00-1025.00%
RUTW221202C019900002022-11-29 3:40PM EST2022-12-020.120.000.000.00-5012.50%
RUTW221205C019900002022-11-28 2:21PM EST2022-12-050.150.000.000.00-8012.50%
RUTW221207C019900002022-11-29 1:28PM EST2022-12-070.250.000.000.00-1012.50%
RUTW221209C019900002022-11-29 2:28PM EST2022-12-090.430.000.000.00-37012.50%
RUT221216C019900002022-11-29 3:37PM EST2022-12-162.400.000.000.00-706.25%
RUTW221223C019900002022-11-29 1:28PM EST2022-12-234.520.000.000.00-606.25%
RUTW221230C019900002022-11-29 3:13PM EST2022-12-306.300.000.000.00-206.25%
RUTW230106C019900002022-11-29 10:01AM EST2023-01-0610.580.000.000.00-2406.25%
RUT230120C019900002022-11-29 11:56AM EST2023-01-2016.600.000.000.00-103.13%
RUTW230131C019900002022-11-23 11:18AM EST2023-01-3131.150.000.000.00-403.13%
RUT230217C019900002022-11-23 3:10PM EST2023-02-1739.560.000.000.00-203.13%
RUT230317C019900002022-09-22 2:25PM EST2023-03-1740.3044.7045.900.00-112125.40%
RUTW230331C019900002022-11-23 1:42PM EST2023-03-3160.900.000.000.00-4003.13%
RUTW230428C019900002022-11-08 10:01AM EST2023-04-2870.090.000.000.00--03.13%
RUT230616C019900002022-11-18 1:43PM EST2023-06-1696.600.000.000.00-1001.56%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P019900002022-10-27 9:36AM EST2022-11-30173.90117.80122.200.00-100.00%
RUTW221202P019900002022-11-14 9:44AM EST2022-12-02128.800.000.000.00-300.00%
RUT221216P019900002022-11-23 10:26AM EST2022-12-16127.320.000.000.00-200.00%
RUTW221223P019900002022-11-17 10:23AM EST2022-12-23166.770.000.000.00-400.00%
RUTW221230P019900002022-11-14 9:44AM EST2022-12-30143.210.000.000.00-300.00%
RUTW230106P019900002022-11-23 10:26AM EST2023-01-06133.820.000.000.00--00.00%
RUTW230131P019900002022-11-22 12:22PM EST2023-01-31159.970.000.000.00-100.00%
RUTW230331P019900002022-10-07 1:05PM EST2023-03-31299.73223.10225.700.00-1130.74%
RUTW230428P019900002022-11-17 9:30AM EST2023-04-28204.070.000.000.00--00.00%
RUT230616P019900002022-11-22 10:15AM EST2023-06-16196.600.000.000.00--00.00%
RUTW230630P019900002022-11-11 11:05AM EST2023-06-30188.480.000.000.00--00.00%
RUT230915P019900002022-11-01 2:25PM EST2023-09-15225.300.000.000.00-700.00%