Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231206C01990000 | 2023-12-04 10:37AM EST | 2023-12-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
RUTW231208C01990000 | 2023-12-04 4:05PM EST | 2023-12-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 139 | 192 | 12.50% |
RUTW231211C01990000 | 2023-12-01 3:54PM EST | 2023-12-11 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
RUTW231213C01990000 | 2023-11-29 9:51AM EST | 2023-12-13 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
RUT231215C01990000 | 2023-12-04 3:41PM EST | 2023-12-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 115 | 1,787 | 6.25% |
RUTW231222C01990000 | 2023-12-04 12:17PM EST | 2023-12-22 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
RUTW231229C01990000 | 2023-12-01 11:36AM EST | 2023-12-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 189 | 3.13% |
RUTW240112C01990000 | 2023-12-01 3:23PM EST | 2024-01-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
RUT240119C01990000 | 2023-12-04 3:50PM EST | 2024-01-19 | 15.81 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 3.13% |
RUTW240131C01990000 | 2023-12-04 10:56AM EST | 2024-01-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
RUT240216C01990000 | 2023-11-20 1:03PM EST | 2024-02-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
RUTW240229C01990000 | 2023-12-04 12:27PM EST | 2024-02-29 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
RUT240315C01990000 | 2023-12-01 12:16PM EST | 2024-03-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
RUT240920C01990000 | 2023-12-04 9:50AM EST | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT231215P01990000 | 2023-11-16 4:10PM EST | 2023-12-15 | 209.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
RUTW231222P01990000 | 2023-11-30 10:17AM EST | 2023-12-22 | 171.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUTW231229P01990000 | 2023-12-01 12:22PM EST | 2023-12-29 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RUTW240112P01990000 | 2023-11-30 10:17AM EST | 2024-01-12 | 169.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RUT240315P01990000 | 2023-12-01 12:38PM EST | 2024-03-15 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
RUTW240328P01990000 | 2023-12-04 1:11PM EST | 2024-03-28 | 127.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |