Marchés français ouverture 2 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1980.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240521C019800002024-05-14 10:32AM EDT2024-05-21107.490.000.000.00--00.00%
RUTW240524C019800002024-05-10 1:14PM EDT2024-05-2483.410.000.000.00-100.00%
RUTW240528C019800002024-05-16 9:58AM EDT2024-05-28123.150.000.000.00--00.00%
RUTW240531C019800002024-05-06 10:21AM EDT2024-05-31101.850.000.000.00-1000.00%
RUTW240607C019800002024-05-07 2:15PM EDT2024-06-07111.200.000.000.00-100.00%
RUT240621C019800002024-05-16 10:18AM EDT2024-06-21140.200.000.000.00-200.00%
RUTW240628C019800002024-05-07 4:03PM EDT2024-06-28119.770.000.000.00-200.00%
RUT240719C019800002024-04-30 9:30AM EDT2024-07-1989.200.000.000.00--00.00%
RUTW240731C019800002024-05-03 10:21AM EDT2024-07-31121.000.000.000.00-100.00%
RUT240920C019800002024-04-15 1:20PM EDT2024-09-20128.24187.50190.000.00-22826.11%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240520P019800002024-05-15 2:19PM EDT2024-05-200.160.000.000.00-6025.00%
RUTW240521P019800002024-05-17 10:31AM EDT2024-05-210.080.000.000.00-2012.50%
RUTW240522P019800002024-05-14 11:27AM EDT2024-05-222.400.000.000.00-5012.50%
RUTW240523P019800002024-05-13 12:54PM EDT2024-05-234.430.000.000.00-1012.50%
RUTW240524P019800002024-05-17 4:03PM EDT2024-05-240.370.000.000.00-17012.50%
RUTW240528P019800002024-05-16 11:15AM EDT2024-05-280.820.000.000.00-106.25%
RUTW240530P019800002024-05-17 2:47PM EDT2024-05-300.910.000.000.00-606.25%
RUTW240531P019800002024-05-17 2:22PM EDT2024-05-311.300.000.000.00-2506.25%
RUTW240603P019800002024-05-15 11:25AM EDT2024-06-032.400.000.000.00-206.25%
RUTW240607P019800002024-05-17 3:38PM EDT2024-06-073.350.000.000.00-206.25%
RUTW240610P019800002024-05-17 3:22PM EDT2024-06-103.700.000.000.00-47-6.25%
RUTW240614P019800002024-05-17 1:29PM EDT2024-06-147.200.000.000.00-2203.13%
RUT240621P019800002024-05-17 3:54PM EDT2024-06-219.100.000.000.00-3203.13%
RUTW240628P019800002024-05-17 3:36PM EDT2024-06-2811.800.000.000.00-1203.13%
RUT240719P019800002024-05-17 11:12AM EDT2024-07-1917.940.000.000.00-103.13%
RUTW240731P019800002024-05-14 10:51AM EDT2024-07-3129.620.000.000.00-603.13%
RUT240816P019800002024-05-17 1:08PM EDT2024-08-1626.700.000.000.00-1503.13%
RUT240920P019800002024-05-17 10:38AM EDT2024-09-2035.700.000.000.00-301.56%
RUTW240930P019800002024-05-03 9:41AM EDT2024-09-3059.900.000.000.00-201.56%
RUTW241231P019800002024-04-26 3:54PM EDT2024-12-3199.200.000.000.00-101.56%