Marchés français ouverture 2 h 46 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 744,99+19,10 (+1,11 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1980.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C019800002023-03-10 10:46AM EDT2023-03-220.650.000.000.00--025.00%
RUTW230324C019800002023-03-16 12:35PM EDT2023-03-240.100.000.000.00-1025.00%
RUTW230331C019800002023-03-17 1:21PM EDT2023-03-310.130.000.000.00-25012.50%
RUTW230406C019800002023-03-20 9:31AM EDT2023-04-060.330.000.000.00-1012.50%
RUTW230414C019800002023-03-15 12:57PM EDT2023-04-140.770.000.000.00-10012.50%
RUT230421C019800002023-03-20 1:46PM EDT2023-04-211.200.000.000.00-806.25%
RUTW230428C019800002023-03-20 11:21AM EDT2023-04-282.450.000.000.00-406.25%
RUT230519C019800002023-03-17 2:49PM EDT2023-05-194.800.000.000.00-306.25%
RUTW230531C019800002023-03-16 10:49AM EDT2023-05-317.900.000.000.00--06.25%
RUT230616C019800002023-03-15 10:00AM EDT2023-06-1612.100.000.000.00-106.25%
RUTW230630C019800002023-03-20 10:49AM EDT2023-06-3017.100.000.000.00-1006.25%
RUT230915C019800002022-11-02 10:36AM EDT2023-09-15138.80139.20141.900.00--2146.66%
RUTW230929C019800002022-11-09 11:58AM EDT2023-09-29120.80109.80112.200.00-141438.86%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P019800002023-03-16 11:49AM EDT2023-03-22216.150.000.000.00-100.00%
RUTW230324P019800002023-03-03 4:58PM EDT2023-03-2466.740.000.000.00-400.00%
RUTW230331P019800002023-03-20 2:40PM EDT2023-03-31236.130.000.000.00-300.00%
RUTW230414P019800002023-03-14 12:48PM EDT2023-04-14185.550.000.000.00-100.00%
RUT230421P019800002023-03-20 10:13AM EDT2023-04-21223.310.000.000.00-100.00%
RUTW230428P019800002023-03-13 10:01AM EDT2023-04-28227.920.000.000.00--00.00%
RUT230616P019800002023-03-17 12:00PM EDT2023-06-16243.700.000.000.00-100.00%
RUT230915P019800002022-11-22 11:00AM EDT2023-09-15213.10248.20251.700.00-485417.14%