Marchés français ouverture 2 h 46 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0714 -0,0013 (-0,12 %) HANG SENG
19 063,60 +62,89 (+0,33 %) Bitcoin EUR
26 093,04 +383,50 (+1,49 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1980.00
Options d’achatpour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322C01980000 | 2023-03-10 10:46AM EDT | 2023-03-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230324C01980000 | 2023-03-16 12:35PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230331C01980000 | 2023-03-17 1:21PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW230406C01980000 | 2023-03-20 9:31AM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230414C01980000 | 2023-03-15 12:57PM EDT | 2023-04-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT230421C01980000 | 2023-03-20 1:46PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW230428C01980000 | 2023-03-20 11:21AM EDT | 2023-04-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT230519C01980000 | 2023-03-17 2:49PM EDT | 2023-05-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230531C01980000 | 2023-03-16 10:49AM EDT | 2023-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230616C01980000 | 2023-03-15 10:00AM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230630C01980000 | 2023-03-20 10:49AM EDT | 2023-06-30 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230915C01980000 | 2022-11-02 10:36AM EDT | 2023-09-15 | 138.80 | 139.20 | 141.90 | 0.00 | - | - | 21 | 46.66% |
| RUTW230929C01980000 | 2022-11-09 11:58AM EDT | 2023-09-29 | 120.80 | 109.80 | 112.20 | 0.00 | - | 14 | 14 | 38.86% |
Options de ventepour22 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230322P01980000 | 2023-03-16 11:49AM EDT | 2023-03-22 | 216.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230324P01980000 | 2023-03-03 4:58PM EDT | 2023-03-24 | 66.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230331P01980000 | 2023-03-20 2:40PM EDT | 2023-03-31 | 236.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230414P01980000 | 2023-03-14 12:48PM EDT | 2023-04-14 | 185.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230421P01980000 | 2023-03-20 10:13AM EDT | 2023-04-21 | 223.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230428P01980000 | 2023-03-13 10:01AM EDT | 2023-04-28 | 227.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230616P01980000 | 2023-03-17 12:00PM EDT | 2023-06-16 | 243.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230915P01980000 | 2022-11-22 11:00AM EDT | 2023-09-15 | 213.10 | 248.20 | 251.70 | 0.00 | - | 48 | 54 | 17.14% |
© 2023 Yahoo. Tous droits réservés.
