La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 880,82+12,57 (+0,67 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1980.00
Options d’achatpour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231211C019800002023-12-08 3:08PM EST2023-12-110.050.000.10-0.75-93.75%6128.52%
RUTW231213C019800002023-12-06 9:31AM EST2023-12-132.120.750.950.00-1128.24%
RUT231215C019800002023-12-08 10:38AM EST2023-12-151.871.401.60+0.03+1.63%411,38625.62%
RUTW231218C019800002023-12-08 11:38AM EST2023-12-182.282.252.55-1.12-32.94%3823.27%
RUTW231220C019800002023-12-06 10:00AM EST2023-12-205.903.203.500.00-3322.82%
RUTW231222C019800002023-12-06 10:03AM EST2023-12-227.204.304.600.00-1737122.64%
RUTW231229C019800002023-12-08 9:37AM EST2023-12-297.676.807.10+1.10+16.74%64,82720.86%
RUTW240105C019800002023-12-07 3:06PM EST2024-01-058.719.5010.000.00-12520.22%
RUTW240112C019800002023-12-08 11:48AM EST2024-01-1212.2012.8013.50+2.21+22.12%102420.22%
RUT240119C019800002023-12-08 3:23PM EST2024-01-1916.6015.4015.80+2.83+20.55%3713219.64%
RUTW240131C019800002023-12-07 12:46PM EST2024-01-3118.6320.7021.800.00-105119.94%
RUT240216C019800002023-12-08 2:42PM EST2024-02-1629.5428.1028.80+5.73+24.07%403020.03%
RUT240315C019800002023-12-07 10:31AM EST2024-03-1534.9038.5039.300.00-14119.96%
RUTW240328C019800002023-12-01 12:53PM EST2024-03-2836.2843.6044.800.00-101020.21%
RUTW240628C019800002023-11-15 3:55PM EST2024-06-2850.7476.7079.700.00--121.49%
RUT240920C019800002023-10-11 9:18AM EST2024-09-2075.600.000.000.00-111.56%
Options de ventepour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P019800002023-12-01 12:23PM EST2023-12-15125.7099.90102.100.00-22229.48%
RUTW231222P019800002023-12-06 12:51PM EST2023-12-22110.10100.60103.000.00-1121.50%
RUTW231229P019800002023-12-01 12:33PM EST2023-12-29124.00101.60103.900.00-23618.40%
RUTW240105P019800002023-12-04 12:08PM EST2024-01-05108.20102.80105.100.00--216.95%
RUTW240112P019800002023-11-30 10:17AM EST2024-01-12160.53104.20106.100.00--315.88%
RUT240119P019800002023-11-17 1:27PM EST2024-01-19174.64105.10106.800.00-3314.93%
RUT240315P019800002023-12-05 2:50PM EST2024-03-15129.40116.70118.300.00-14313.89%
RUTW240328P019800002023-12-01 11:47AM EST2024-03-28141.30118.90121.200.00-1113.92%
RUTW240628P019800002023-10-23 11:39AM EST2024-06-28266.89177.80181.900.00--122.06%
RUTW240930P019800002023-10-27 8:33AM EST2024-09-30285.90176.00180.900.00-1118.08%