Marchés français ouverture 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1980.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C019800002022-11-28 3:28PM EST2022-11-300.090.000.000.00-2025.00%
RUTW221202C019800002022-11-29 3:53PM EST2022-12-020.120.000.000.00-4012.50%
RUTW221205C019800002022-11-29 9:34AM EST2022-12-050.170.000.000.00-1012.50%
RUTW221207C019800002022-11-29 9:36AM EST2022-12-070.350.000.000.00-7012.50%
RUTW221209C019800002022-11-29 9:51AM EST2022-12-090.690.000.000.00-706.25%
RUT221216C019800002022-11-29 1:12PM EST2022-12-163.330.000.000.00-806.25%
RUTW221223C019800002022-11-29 2:40PM EST2022-12-235.400.000.000.00-206.25%
RUTW221230C019800002022-11-29 11:11AM EST2022-12-308.050.000.000.00-1006.25%
RUT230120C019800002022-11-29 11:55AM EST2023-01-2018.650.000.000.00-203.13%
RUTW230131C019800002022-11-21 3:06PM EST2023-01-3128.980.000.000.00-1103.13%
RUT230217C019800002022-11-23 12:43PM EST2023-02-1741.000.000.000.00-1003.13%
RUT230317C019800002022-11-16 11:14AM EST2023-03-1764.980.000.000.00-14503.13%
RUTW230331C019800002022-11-23 11:54AM EST2023-03-3164.800.000.000.00-3803.13%
RUT230616C019800002022-11-23 12:14PM EST2023-06-16101.600.000.000.00-501.56%
RUTW230630C019800002022-10-18 8:32AM EST2023-06-3099.5097.10102.400.00-21028.31%
RUT230915C019800002022-11-02 9:36AM EST2023-09-15138.800.000.000.00--01.56%
RUTW230929C019800002022-11-09 10:58AM EST2023-09-29120.800.000.000.00-1401.56%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P019800002022-08-19 10:10AM EST2022-11-30114.81192.00206.900.00-11285.51%
RUTW221202P019800002022-11-16 3:22PM EST2022-12-02129.320.000.000.00-100.00%
RUT221216P019800002022-11-23 2:02PM EST2022-12-16120.000.000.000.00-100.00%
RUTW221230P019800002022-11-14 9:53AM EST2022-12-30132.290.000.000.00-200.00%
RUT230120P019800002022-11-03 10:12AM EST2023-01-20211.000.000.000.00--00.00%
RUTW230131P019800002022-11-15 3:38PM EST2023-01-31129.680.000.000.00-100.00%
RUT230317P019800002022-11-29 1:15PM EST2023-03-17169.200.000.000.00-100.00%
RUTW230331P019800002022-11-01 3:10PM EST2023-03-31188.500.000.000.00-800.00%
RUT230616P019800002022-11-22 10:15AM EST2023-06-16191.100.000.000.00-200.00%
RUT230915P019800002022-11-22 10:00AM EST2023-09-15213.100.000.000.00-4800.00%