La bourse ferme dans 7 h 30 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1980.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C019800002022-05-25 3:44PM EDT2022-05-270.100.000.000.00-25025.00%
RUTW220531C019800002022-05-24 4:06PM EDT2022-05-310.180.000.000.00-11012.50%
RUTW220603C019800002022-05-25 3:35PM EDT2022-06-030.620.000.000.00-25012.50%
RUTW220610C019800002022-05-25 2:34PM EDT2022-06-102.030.000.000.00-806.25%
RUT220617C019800002022-05-25 3:10PM EDT2022-06-174.830.000.000.00-4206.25%
RUTW220624C019800002022-05-25 1:37PM EDT2022-06-246.050.000.000.00-406.25%
RUTW220630C019800002022-05-25 2:56PM EDT2022-06-308.790.000.000.00-106.25%
RUTW220701C019800002022-05-24 11:57AM EDT2022-07-015.450.000.000.00-2006.25%
RUT220715C019800002022-05-25 2:29PM EDT2022-07-1513.700.000.000.00-406.25%
RUTW220729C019800002022-05-25 2:42PM EDT2022-07-2920.930.000.000.00-2003.13%
RUTW220831C019800002022-05-20 11:19AM EDT2022-08-3125.400.000.000.00-103.13%
RUT220916C019800002022-05-11 11:39AM EDT2022-09-1643.440.000.000.00-3003.13%
RUTW220930C019800002022-02-24 11:31AM EDT2022-09-30136.11188.50220.500.00--164.47%
RUT221216C019800002022-05-11 1:19PM EDT2022-12-1659.300.000.000.00-103.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P019800002022-05-17 2:23PM EDT2022-05-27162.610.000.000.00-200.00%
RUTW220531P019800002022-05-23 10:39AM EDT2022-05-31196.890.000.000.00-200.00%
RUTW220603P019800002022-05-10 11:24AM EDT2022-06-03237.190.000.000.00-100.00%
RUTW220610P019800002022-05-17 2:02PM EDT2022-06-10160.070.000.000.00-100.00%
RUT220617P019800002022-05-20 10:32AM EDT2022-06-17209.500.000.000.00-100.00%
RUTW220624P019800002022-05-16 12:05AM EDT2022-06-24197.860.000.000.00--00.00%
RUTW220630P019800002022-05-18 2:59PM EDT2022-06-30225.430.000.000.00-400.00%
RUT220715P019800002022-05-06 1:23PM EDT2022-07-15169.330.000.000.00-400.00%
RUTW220729P019800002022-05-11 2:45PM EDT2022-07-29253.980.000.000.00-200.00%
RUT220916P019800002022-05-04 1:00PM EDT2022-09-16170.600.000.000.00-100.00%
RUT221216P019800002022-03-24 11:45AM EDT2022-12-16137.20188.20191.800.00--311.55%
RUTW221230P019800002022-01-24 10:33AM EDT2022-12-30213.97203.30220.300.00--118.25%
RUT230616P019800002022-04-13 9:49AM EDT2023-06-16198.40267.50291.500.00-1224.24%