^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1970.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 10 | 2023-06-02 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 6 | 1 | 2023-06-09 | 195.89 | +3.42 | +1.78% | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 732 | 2023-06-16 | 215.19 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 3 | 45 | 2023-06-23 | - | - | - | - | - |
| 0.68 | -0.35 | -33.98% | 8 | 33 | 2023-06-30 | 192.37 | 0.00 | - | 1 | 1 |
| 1.68 | 0.00 | - | - | 2 | 2023-07-07 | 212.47 | 0.00 | - | - | 2 |
| 2.17 | 0.00 | - | 2 | 54 | 2023-07-21 | - | - | - | - | - |
| 3.21 | -0.16 | -4.75% | 2 | 39 | 2023-07-31 | 187.10 | 0.00 | - | 2 | 2 |
| 15.24 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 9.68 | 0.00 | - | 2 | 247 | 2023-09-15 | 146.20 | 0.00 | - | 1 | 1 |
| 12.54 | 0.00 | - | 1 | 5 | 2023-09-29 | - | - | - | - | - |
| 69.24 | 0.00 | - | 1,900 | 1,900 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.