La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1970.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205C019700002022-12-02 10:09AM EST2022-12-050.080.000.15-0.37-82.22%102919.68%
RUTW221207C019700002022-12-02 3:20PM EST2022-12-070.450.200.40-0.42-48.28%141117.63%
RUTW221209C019700002022-12-02 3:20PM EST2022-12-091.220.650.85-0.35-22.29%63217.05%
RUT221216C019700002022-12-02 3:56PM EST2022-12-167.907.007.40-0.05-0.63%16224721.44%
RUTW221223C019700002022-12-02 2:50PM EST2022-12-2311.4110.8011.30-0.78-6.40%254120.60%
RUTW221230C019700002022-12-02 3:41PM EST2022-12-3015.2314.1014.70-0.02-0.13%863119.98%
RUT230120C019700002022-12-01 4:00PM EST2023-01-2028.8429.2030.000.00-1222921.60%
RUTW230131C019700002022-11-28 9:58AM EST2023-01-3130.7136.4038.000.00-15022.39%
RUT230217C019700002022-12-02 12:34PM EST2023-02-1749.1848.9049.80-0.87-1.74%141123.38%
RUT230317C019700002022-10-19 12:52PM EST2023-03-1742.2862.6063.900.00-86096923.65%
RUTW230331C019700002022-11-11 10:30AM EST2023-03-31103.1373.4074.600.00--824.76%
RUT230616C019700002022-11-30 1:10PM EST2023-06-1689.60111.40113.900.00-2978326.48%
RUTW230630C019700002022-11-04 1:32PM EST2023-06-3091.80103.60121.300.00-7726.88%
RUT230915C019700002022-11-04 10:27AM EST2023-09-15125.80148.80152.400.00-71227.65%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209P019700002022-11-14 12:59PM EST2022-12-09103.7578.6081.800.00-1025.93%
RUT221216P019700002022-12-01 10:20AM EST2022-12-1695.3184.8087.700.00-12424.53%
RUTW221230P019700002022-12-02 11:47AM EST2022-12-3092.7489.5091.80-4.24-4.37%1719.95%
RUTW230131P019700002022-11-21 3:48PM EST2023-01-31151.63105.50108.700.00-21920.09%
RUT230317P019700002022-12-02 2:55PM EST2023-03-17127.20127.60129.10-38.80-23.37%1515020.59%