Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1940.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.42 | -96.60% | 14 | 263 | 2023-01-30 | 50.67 | 0.00 | - | - | 10 |
| 0.17 | -3.46 | -95.32% | 164 | 192 | 2023-01-31 | 53.97 | +1.51 | +2.88% | 10 | 29 |
| 3.32 | -6.66 | -66.73% | 4 | 49 | 2023-02-01 | - | - | - | - | - |
| 7.14 | -8.06 | -53.03% | 52 | 2,162 | 2023-02-03 | 51.73 | +2.50 | +5.08% | 2 | 4 |
| 8.33 | -6.35 | -43.26% | 4 | 3 | 2023-02-06 | - | - | - | - | - |
| 11.74 | -2.48 | -17.44% | 20 | 1 | 2023-02-08 | - | - | - | - | - |
| 15.64 | -6.36 | -28.91% | 2 | 48 | 2023-02-10 | 62.38 | +21.10 | +51.11% | 2 | 3 |
| 19.10 | -8.34 | -30.39% | 3 | 418 | 2023-02-17 | 46.80 | 0.00 | - | 14 | 58 |
| 32.22 | 0.00 | - | 6 | 11 | 2023-02-24 | 54.75 | 0.00 | - | 3 | 4 |
| 34.31 | 0.00 | - | 11 | 22 | 2023-02-28 | 64.33 | +9.77 | +17.91% | 1 | 43 |
| 28.65 | +6.49 | +29.29% | 2 | 2 | 2023-03-03 | 56.79 | 0.00 | - | 3 | 5 |
| 36.63 | -12.20 | -24.98% | 2 | 649 | 2023-03-17 | 62.42 | 0.00 | - | 54 | 76 |
| 44.17 | +4.96 | +12.65% | 1 | 48 | 2023-03-31 | 87.81 | +16.44 | +23.03% | 32 | 13 |
| 59.78 | -5.52 | -8.45% | 1 | 8 | 2023-04-21 | - | - | - | - | - |
| 65.29 | 0.00 | - | 1 | 3 | 2023-04-28 | - | - | - | - | - |
| 80.50 | 0.00 | - | - | 1 | 2023-05-31 | - | - | - | - | - |
| 73.60 | 0.00 | - | 2 | 12 | 2023-06-16 | 104.70 | 0.00 | - | 1 | 13 |
| 97.10 | 0.00 | - | 90 | 152 | 2023-06-30 | - | - | - | - | - |
| 129.60 | 0.00 | - | 26 | 51 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
