La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1940.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406C019400002023-03-31 1:11PM EDT2023-04-060.100.000.350.00-112626.56%
RUTW230414C019400002023-03-31 3:27PM EDT2023-04-141.000.701.35+0.48+92.31%975121.70%
RUT230421C019400002023-03-31 12:40PM EDT2023-04-211.751.752.20+0.65+59.09%371719.55%
RUTW230428C019400002023-03-31 12:31PM EDT2023-04-283.793.404.30+2.16+132.52%1728619.83%
RUTW230505C019400002023-03-31 9:53AM EDT2023-05-055.036.207.10+1.41+38.95%32320.37%
RUT230519C019400002023-03-29 2:47PM EDT2023-05-196.7110.4011.600.00-54720.15%
RUTW230531C019400002023-03-31 3:25PM EDT2023-05-3113.4313.8015.70+0.99+7.96%7320.16%
RUT230616C019400002023-03-31 10:15AM EDT2023-06-1617.9520.4022.40+4.04+29.04%12520.70%
RUTW230630C019400002023-01-17 2:11PM EDT2023-06-3097.10124.10125.800.00-9015250.20%
RUTW230831C019400002023-03-09 4:32PM EDT2023-08-3178.2848.1055.300.00-2322.94%
RUT230915C019400002023-03-31 1:37PM EDT2023-09-1552.8054.8058.00+9.30+21.38%26822.49%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230405P019400002023-03-31 10:10AM EDT2023-04-05150.83133.50139.90-24.87-14.15%1140.79%
RUTW230406P019400002023-03-27 3:36PM EDT2023-04-06179.21133.30139.700.00-1136.54%
RUT230421P019400002023-03-31 10:48AM EDT2023-04-21144.30132.60138.50-41.48-22.33%1034916.75%
RUTW230428P019400002023-03-31 3:41PM EDT2023-04-28143.64133.10138.60-26.17-15.41%216314.77%
RUT230519P019400002023-03-13 3:16PM EDT2023-05-19188.66137.20141.800.00-1314.99%
RUT230616P019400002023-03-02 4:40PM EDT2023-06-1695.50142.90146.800.00-234114.94%
RUT230915P019400002023-02-21 11:40AM EDT2023-09-15123.40200.20202.900.00--524.14%