La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1940.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C019400002022-12-02 3:08PM EST2022-12-020.030.000.05-0.45-93.75%2727519.43%
RUTW221205C019400002022-12-02 3:27PM EST2022-12-050.360.100.25-1.37-79.19%317712.18%
RUTW221207C019400002022-12-02 1:41PM EST2022-12-070.870.901.15-2.03-70.00%494113.47%
RUTW221209C019400002022-12-02 3:53PM EST2022-12-093.102.552.85-0.80-20.51%383414.96%
RUTW221212C019400002022-12-02 3:36PM EST2022-12-124.733.704.10-2.61-35.56%2314.39%
RUT221216C019400002022-12-02 3:21PM EST2022-12-1617.9714.3014.70+3.36+23.00%1122921.34%
RUTW221223C019400002022-12-02 12:21PM EST2022-12-2320.4019.4020.00+0.12+0.59%14320.86%
RUTW221230C019400002022-12-02 2:14PM EST2022-12-3022.0823.6024.30-1.90-7.92%77620.38%
RUTW230106C019400002022-11-29 11:55AM EST2023-01-0620.3729.6030.500.00-42021.09%
RUT230120C019400002022-12-01 12:48PM EST2023-01-2039.8540.8041.600.00-23922.04%
RUTW230131C019400002022-12-01 10:06AM EST2023-01-3157.4048.3050.500.00-33322.92%
RUTW230228C019400002022-10-24 10:19AM EST2023-02-2848.3063.1065.700.00--123.12%
RUT230317C019400002022-11-15 10:31AM EST2023-03-17109.0379.2080.200.00-33524.78%
RUTW230331C019400002022-11-14 9:44AM EST2023-03-3196.5087.6088.900.00-1125.31%
RUT230616C019400002022-11-08 11:16AM EST2023-06-16119.70126.50129.000.00--1127.00%
RUTW230630C019400002022-10-04 8:35AM EST2023-06-3098.500.000.000.00--10.78%
RUT230915C019400002022-10-18 11:38AM EST2023-09-15129.32145.10147.200.00--5025.04%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P019400002022-12-02 10:46AM EST2022-12-0261.7242.5052.30+5.72+10.21%513851.78%
RUT221216P019400002022-12-02 3:57PM EST2022-12-1661.1762.6064.30-9.84-13.86%206823.17%
RUTW221223P019400002022-12-01 10:32AM EST2022-12-2380.8266.3068.000.00-3321.36%
RUTW221230P019400002022-12-01 2:58PM EST2022-12-3076.3669.5071.200.00-11720.25%
RUTW230131P019400002022-11-16 9:58AM EST2023-01-31122.6688.2091.200.00-4620.78%
RUTW230228P019400002022-11-16 9:58AM EST2023-02-28135.81103.10106.200.00--421.32%
RUT230317P019400002022-11-11 11:17AM EST2023-03-17138.09112.10113.300.00-1621.31%
RUT230616P019400002022-10-31 8:31AM EST2023-06-16192.800.000.000.00-330.00%