La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1940.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240524C019400002024-04-25 11:58AM EDT2024-05-2467.00157.20159.800.00-1539.83%
RUTW240531C019400002024-05-15 3:36PM EDT2024-05-31170.11158.70161.300.00-24930.51%
RUTW240607C019400002024-05-03 10:31AM EDT2024-06-07118.85161.20163.700.00-2127.55%
RUT240621C019400002024-05-16 12:49PM EDT2024-06-21175.00167.80170.100.00-15425.85%
RUTW240628C019400002024-05-03 10:31AM EDT2024-06-28132.20170.80173.100.00-26225.29%
RUTW240731C019400002024-04-26 11:06AM EDT2024-07-31127.56186.90189.500.00-663425.03%
RUT240920C019400002024-02-16 3:30PM EDT2024-09-20224.47197.70200.400.00-21722.13%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240520P019400002024-05-13 12:13PM EDT2024-05-200.770.000.100.00-232833.20%
RUTW240521P019400002024-05-15 10:34AM EDT2024-05-210.200.000.200.00-1731.20%
RUTW240522P019400002024-05-14 10:20AM EDT2024-05-221.050.050.250.00-14628.71%
RUTW240523P019400002024-05-09 9:31AM EDT2024-05-232.960.100.300.00-3326.86%
RUTW240524P019400002024-05-16 2:34PM EDT2024-05-240.300.150.350.00-111125.39%
RUTW240531P019400002024-05-16 9:37AM EDT2024-05-310.840.600.850.00-4020320.53%
RUTW240603P019400002024-05-13 12:33PM EDT2024-06-033.930.801.000.00-1119.15%
RUTW240607P019400002024-05-17 12:30PM EDT2024-06-071.651.551.85-0.07-4.07%516019.31%
RUTW240614P019400002024-05-17 3:54PM EDT2024-06-144.183.904.30-0.02-0.48%1863920.18%
RUT240621P019400002024-05-17 3:14PM EDT2024-06-215.315.205.50+0.26+5.15%8151719.23%
RUTW240628P019400002024-05-17 4:13PM EDT2024-06-287.507.207.70+0.10+1.35%2129719.28%
RUT240719P019400002024-05-16 12:42PM EDT2024-07-1912.4412.4012.700.00-53518.46%
RUTW240731P019400002024-05-03 1:26PM EDT2024-07-3134.6715.2016.200.00-5918.44%
RUT240920P019400002024-05-17 2:42PM EDT2024-09-2028.3027.4028.10+1.66+6.23%1048317.78%
RUTW240930P019400002024-03-28 12:38PM EDT2024-09-3038.6062.4064.000.00-2225.88%