La bourse ferme dans 6 h 11 min
CAC 40
7 532,69 +6,14 (+0,08 %) Euro Stoxx 50
4 525,76 +2,45 (+0,05 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0781 +0,0016 (+0,15 %) Gold future
2 009,30 -5,20 (-0,26 %) Bitcoin EUR
39 373,24 -1 153,05 (-2,85 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1940.00
Options d’achatpour11 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211C01940000 | 2023-12-08 3:37PM EST | 2023-12-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| RUTW231213C01940000 | 2023-12-08 3:37PM EST | 2023-12-13 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT231215C01940000 | 2023-12-08 3:57PM EST | 2023-12-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUTW231218C01940000 | 2023-12-08 3:34PM EST | 2023-12-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW231220C01940000 | 2023-12-08 11:34AM EST | 2023-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUTW231222C01940000 | 2023-12-08 2:57PM EST | 2023-12-22 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW231229C01940000 | 2023-12-08 2:39PM EST | 2023-12-29 | 15.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RUTW240105C01940000 | 2023-12-06 3:22PM EST | 2024-01-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240112C01940000 | 2023-12-08 11:21AM EST | 2024-01-12 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240119C01940000 | 2023-12-08 4:00PM EST | 2024-01-19 | 26.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW240131C01940000 | 2023-12-01 12:59PM EST | 2024-01-31 | 28.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUT240216C01940000 | 2023-12-08 2:10PM EST | 2024-02-16 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240229C01940000 | 2023-12-04 12:27PM EST | 2024-02-29 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240315C01940000 | 2023-12-06 10:43AM EST | 2024-03-15 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240328C01940000 | 2023-11-24 11:27AM EST | 2024-03-28 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240628C01940000 | 2023-11-15 3:55PM EST | 2024-06-28 | 64.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT240920C01940000 | 2023-12-06 10:40AM EST | 2024-09-20 | 131.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour11 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231211P01940000 | 2023-12-08 3:46PM EST | 2023-12-11 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT231215P01940000 | 2023-12-07 1:37PM EST | 2023-12-15 | 79.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231222P01940000 | 2023-12-06 10:10AM EST | 2023-12-22 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW231229P01940000 | 2023-12-08 3:23PM EST | 2023-12-29 | 68.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240112P01940000 | 2023-12-01 12:24PM EST | 2024-01-12 | 96.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240119P01940000 | 2023-12-08 10:06AM EST | 2024-01-19 | 72.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240216P01940000 | 2023-12-06 10:40AM EST | 2024-02-16 | 82.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240315P01940000 | 2023-12-04 10:01AM EST | 2024-03-15 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240328P01940000 | 2023-12-01 2:19PM EST | 2024-03-28 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920P01940000 | 2023-12-07 3:40PM EST | 2024-09-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
