La bourse ferme dans 6 h 11 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 880,82+12,57 (+0,67 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1940.00
Options d’achatpour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231211C019400002023-12-08 3:37PM EST2023-12-110.170.000.000.00-107012.50%
RUTW231213C019400002023-12-08 3:37PM EST2023-12-134.400.000.000.00-206.25%
RUT231215C019400002023-12-08 3:57PM EST2023-12-155.450.000.000.00-5106.25%
RUTW231218C019400002023-12-08 3:34PM EST2023-12-187.780.000.000.00-303.13%
RUTW231220C019400002023-12-08 11:34AM EST2023-12-208.200.000.000.00---3.13%
RUTW231222C019400002023-12-08 2:57PM EST2023-12-2211.500.000.000.00-603.13%
RUTW231229C019400002023-12-08 2:39PM EST2023-12-2915.550.000.000.00-3903.13%
RUTW240105C019400002023-12-06 3:22PM EST2024-01-0514.100.000.000.00-103.13%
RUTW240112C019400002023-12-08 11:21AM EST2024-01-1220.980.000.000.00-501.56%
RUT240119C019400002023-12-08 4:00PM EST2024-01-1926.580.000.000.00-1201.56%
RUTW240131C019400002023-12-01 12:59PM EST2024-01-3128.270.000.000.00-801.56%
RUT240216C019400002023-12-08 2:10PM EST2024-02-1642.440.000.000.00-101.56%
RUTW240229C019400002023-12-04 12:27PM EST2024-02-2949.750.000.000.00-101.56%
RUT240315C019400002023-12-06 10:43AM EST2024-03-1558.100.000.000.00-101.56%
RUTW240328C019400002023-11-24 11:27AM EST2024-03-2831.400.000.000.00-201.56%
RUTW240628C019400002023-11-15 3:55PM EST2024-06-2864.690.000.000.00--00.78%
RUT240920C019400002023-12-06 10:40AM EST2024-09-20131.030.000.000.00-300.78%
Options de ventepour11 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231211P019400002023-12-08 3:46PM EST2023-12-1156.000.000.000.00---0.00%
RUT231215P019400002023-12-07 1:37PM EST2023-12-1579.340.000.000.00-100.00%
RUTW231222P019400002023-12-06 10:10AM EST2023-12-2260.800.000.000.00-200.00%
RUTW231229P019400002023-12-08 3:23PM EST2023-12-2968.420.000.000.00-1400.00%
RUTW240112P019400002023-12-01 12:24PM EST2024-01-1296.010.000.000.00-1300.00%
RUT240119P019400002023-12-08 10:06AM EST2024-01-1972.030.000.000.00-1200.00%
RUT240216P019400002023-12-06 10:40AM EST2024-02-1682.700.000.000.00-600.00%
RUT240315P019400002023-12-04 10:01AM EST2024-03-15100.700.000.000.00-100.00%
RUTW240328P019400002023-12-01 2:19PM EST2024-03-28110.000.000.000.00-400.00%
RUT240920P019400002023-12-07 3:40PM EST2024-09-20136.000.000.000.00-2900.00%