^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1930.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2023-05-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 61 | 2023-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 29 | 2023-06-02 | - | - | - | - | - |
| 0.21 | -0.17 | -44.74% | 3 | 3 | 2023-06-05 | - | - | - | - | - |
| 0.31 | -0.29 | -48.33% | 6 | 109 | 2023-06-09 | - | - | - | - | - |
| 0.87 | -0.35 | -28.69% | 25 | 564 | 2023-06-16 | 75.70 | 0.00 | - | 2 | 102 |
| 1.40 | -0.62 | -30.69% | 67 | 204 | 2023-06-23 | 189.95 | 0.00 | - | - | 1 |
| 2.22 | -0.13 | -5.53% | 53 | 174 | 2023-06-30 | 131.52 | 0.00 | - | 1 | 165 |
| 4.41 | 0.00 | - | 1 | 4 | 2023-07-07 | - | - | - | - | - |
| 5.74 | -1.00 | -14.84% | 5 | 84 | 2023-07-21 | - | - | - | - | - |
| 13.51 | 0.00 | - | 3 | 9 | 2023-07-31 | 177.30 | 0.00 | - | 1 | 6 |
| 12.86 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-31 | 183.70 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 16 | 37 | 2023-09-15 | 185.23 | 0.00 | - | 2 | 37 |
| 71.90 | 0.00 | - | 2 | 2 | 2023-12-29 | - | - | - | - | - |
| 79.51 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 83.96 | 0.00 | - | 1 | 1 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.