Options d’achat
30 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -2.20 | -97.78% | 51 | 49 | 2023-01-30 | 38.62 | 0.00 | - | 5 | 5 |
0.35 | -4.55 | -92.86% | 179 | 134 | 2023-01-31 | 33.67 | -49.63 | -59.58% | 3 | 17 |
4.55 | -6.56 | -59.05% | 15 | 510 | 2023-02-01 | 64.65 | 0.00 | - | 1 | 1 |
9.70 | -9.60 | -49.74% | 37 | 182 | 2023-02-03 | 35.93 | 0.00 | - | 4 | 6 |
21.28 | 0.00 | - | 120 | 163 | 2023-02-06 | 44.61 | +11.21 | +33.56% | 2 | 2 |
14.20 | -6.82 | -32.45% | 3 | 46 | 2023-02-08 | - | - | - | - | - |
15.86 | -10.67 | -40.22% | 11 | 53 | 2023-02-10 | 57.85 | 0.00 | - | 5 | 2 |
19.86 | 0.00 | - | 22 | 20 | 2023-02-13 | - | - | - | - | - |
26.82 | -5.96 | -18.18% | 13 | 136 | 2023-02-17 | 59.20 | +16.25 | +37.83% | 7 | 114 |
27.07 | -7.43 | -21.54% | 1 | 7 | 2023-02-24 | 56.20 | 0.00 | - | 2 | 9 |
38.22 | 0.00 | - | 16 | 34 | 2023-02-28 | 62.92 | +15.00 | +31.30% | 10 | 54 |
35.56 | -6.63 | -15.71% | 1 | 9 | 2023-03-03 | 58.89 | -9.16 | -13.46% | 1 | 1 |
43.22 | -10.42 | -19.43% | 1 | 155 | 2023-03-17 | 57.76 | 0.00 | - | 17 | 34 |
60.49 | 0.00 | - | 9 | 25 | 2023-03-31 | 73.50 | 0.00 | - | 15 | 16 |
103.30 | 0.00 | - | 15 | 127 | 2023-06-16 | 100.20 | 0.00 | - | 12 | 102 |
52.58 | 0.00 | - | 8 | 10 | 2023-06-30 | 96.30 | 0.00 | - | 6 | 164 |
179.40 | 0.00 | - | - | 5 | 2023-09-15 | 228.70 | 0.00 | - | - | 35 |