La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1930.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403C019300002023-03-22 3:52PM EDT2023-04-030.500.000.200.00--132.72%
RUTW230406C019300002023-03-30 2:44PM EDT2023-04-060.060.000.400.00-1012925.46%
RUTW230414C019300002023-03-31 12:32PM EDT2023-04-141.301.051.70+0.78+150.00%562,51421.43%
RUT230421C019300002023-03-31 3:54PM EDT2023-04-212.472.302.80+0.77+45.29%781,04419.52%
RUTW230428C019300002023-03-31 1:46PM EDT2023-04-284.104.305.30+1.35+49.09%129019.89%
RUT230519C019300002023-03-31 2:12PM EDT2023-05-1911.7412.3013.50+2.99+34.17%51720.33%
RUT230616C019300002023-03-24 9:30AM EDT2023-06-1610.5323.1025.200.00-312820.95%
RUTW230630C019300002023-03-24 3:48PM EDT2023-06-3016.8028.4030.700.00-203021.14%
RUTW230731C019300002023-02-06 10:57AM EDT2023-07-31157.9487.8090.400.00-1133.83%
RUT230915C019300002023-03-31 2:06PM EDT2023-09-1557.1058.7061.90+10.20+21.75%21422.70%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403P019300002023-03-31 2:36PM EDT2023-04-03137.60124.30130.80-15.43-10.08%1153.64%
RUTW230406P019300002023-03-31 10:14AM EDT2023-04-06142.00123.40129.70-23.66-14.28%2434.53%
RUTW230414P019300002023-03-10 11:36AM EDT2023-04-14137.56123.40129.400.00-1321.91%
RUT230421P019300002023-03-23 3:10PM EDT2023-04-21207.00123.30129.000.00-245517.05%
RUTW230428P019300002023-03-30 9:49AM EDT2023-04-28139.51124.20129.500.00-111115.67%
RUTW230505P019300002023-03-24 2:04PM EDT2023-05-05201.14126.20131.100.00-1116.07%
RUT230519P019300002023-03-14 10:09AM EDT2023-05-19149.44129.20133.700.00-31615.73%
RUT230616P019300002023-02-16 1:08PM EDT2023-06-1675.70202.60205.400.00-210238.66%
RUTW230630P019300002023-03-31 11:35AM EDT2023-06-30143.76139.00142.60-44.95-23.82%316415.57%
RUT230915P019300002023-02-03 12:06PM EDT2023-09-1586.64101.80104.700.00-2370.00%