Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1930.00
Options d’achatpour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130C01930000 | 2022-11-29 4:12PM EST | 2022-11-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUTW221202C01930000 | 2022-11-29 3:17PM EST | 2022-12-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW221205C01930000 | 2022-11-28 2:22PM EST | 2022-12-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW221207C01930000 | 2022-11-28 1:56PM EST | 2022-12-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RUTW221209C01930000 | 2022-11-28 3:22PM EST | 2022-12-09 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW221212C01930000 | 2022-11-25 11:10AM EST | 2022-12-12 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT221216C01930000 | 2022-11-29 3:30PM EST | 2022-12-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW221223C01930000 | 2022-11-28 3:41PM EST | 2022-12-23 | 12.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW221230C01930000 | 2022-11-29 12:38PM EST | 2022-12-30 | 19.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW230106C01930000 | 2022-11-28 11:26AM EST | 2023-01-06 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230120C01930000 | 2022-11-28 10:17AM EST | 2023-01-20 | 39.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW230131C01930000 | 2022-11-29 12:34PM EST | 2023-01-31 | 40.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW230228C01930000 | 2022-11-03 8:44AM EST | 2023-02-28 | 53.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230317C01930000 | 2022-10-17 12:18PM EST | 2023-03-17 | 58.80 | 70.40 | 71.40 | 0.00 | - | 5 | 83 | 27.42% |
| RUTW230331C01930000 | 2022-11-11 10:31AM EST | 2023-03-31 | 122.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUT230616C01930000 | 2022-11-11 10:40AM EST | 2023-06-16 | 159.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW230630C01930000 | 2022-10-04 8:37AM EST | 2023-06-30 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| RUT230915C01930000 | 2022-10-31 10:54AM EST | 2023-09-15 | 179.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Options de ventepour30 novembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221130P01930000 | 2022-11-23 3:54PM EST | 2022-11-30 | 65.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW221202P01930000 | 2022-11-29 10:08AM EST | 2022-12-02 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221209P01930000 | 2022-11-23 3:25PM EST | 2022-12-09 | 71.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT221216P01930000 | 2022-11-25 12:52PM EST | 2022-12-16 | 75.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW221223P01930000 | 2022-11-28 10:33AM EST | 2022-12-23 | 88.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW221230P01930000 | 2022-11-29 3:28PM EST | 2022-12-30 | 105.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230131P01930000 | 2022-11-22 11:29AM EST | 2023-01-31 | 118.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230317P01930000 | 2022-11-02 9:38AM EST | 2023-03-17 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P01930000 | 2022-11-09 3:45PM EST | 2023-06-16 | 224.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230915P01930000 | 2022-11-03 9:44AM EST | 2023-09-15 | 228.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
