Marchés français ouverture 33 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 836,55+5,59 (+0,31 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1930.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C019300002022-11-29 4:12PM EST2022-11-300.050.000.000.00-17025.00%
RUTW221202C019300002022-11-29 3:17PM EST2022-12-020.480.000.000.00-31012.50%
RUTW221205C019300002022-11-28 2:22PM EST2022-12-050.900.000.000.00-406.25%
RUTW221207C019300002022-11-28 1:56PM EST2022-12-071.860.000.000.00-3806.25%
RUTW221209C019300002022-11-28 3:22PM EST2022-12-092.270.000.000.00-806.25%
RUTW221212C019300002022-11-25 11:10AM EST2022-12-1210.910.000.000.00-106.25%
RUT221216C019300002022-11-29 3:30PM EST2022-12-169.420.000.000.00-606.25%
RUTW221223C019300002022-11-28 3:41PM EST2022-12-2312.210.000.000.00-803.13%
RUTW221230C019300002022-11-29 12:38PM EST2022-12-3019.770.000.000.00-303.13%
RUTW230106C019300002022-11-28 11:26AM EST2023-01-0625.950.000.000.00-103.13%
RUT230120C019300002022-11-28 10:17AM EST2023-01-2039.230.000.000.00-503.13%
RUTW230131C019300002022-11-29 12:34PM EST2023-01-3140.030.000.000.00-1603.13%
RUTW230228C019300002022-11-03 8:44AM EST2023-02-2853.570.000.000.00--01.56%
RUT230317C019300002022-10-17 12:18PM EST2023-03-1758.8070.4071.400.00-58327.42%
RUTW230331C019300002022-11-11 10:31AM EST2023-03-31122.130.000.000.00-801.56%
RUT230616C019300002022-11-11 10:40AM EST2023-06-16159.250.000.000.00-801.56%
RUTW230630C019300002022-10-04 8:37AM EST2023-06-30103.000.000.000.00-2101.56%
RUT230915C019300002022-10-31 10:54AM EST2023-09-15179.400.000.000.00--00.78%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P019300002022-11-23 3:54PM EST2022-11-3065.380.000.000.00-500.00%
RUTW221202P019300002022-11-29 10:08AM EST2022-12-0287.200.000.000.00-100.00%
RUTW221209P019300002022-11-23 3:25PM EST2022-12-0971.970.000.000.00-1100.00%
RUT221216P019300002022-11-25 12:52PM EST2022-12-1675.360.000.000.00-600.00%
RUTW221223P019300002022-11-28 10:33AM EST2022-12-2388.910.000.000.00-400.00%
RUTW221230P019300002022-11-29 3:28PM EST2022-12-30105.900.000.000.00-300.00%
RUTW230131P019300002022-11-22 11:29AM EST2023-01-31118.770.000.000.00-500.00%
RUT230317P019300002022-11-02 9:38AM EST2023-03-17165.500.000.000.00-100.00%
RUT230616P019300002022-11-09 3:45PM EST2023-06-16224.760.000.000.00-100.00%
RUT230915P019300002022-11-03 9:44AM EST2023-09-15228.700.000.000.00--00.00%