La bourse ferme dans 8 h 20 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 967,48-8,23 (-0,42 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1930.00
Options d’achatpour17 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240419C019300002024-04-16 9:40AM EDT2024-04-1936.280.000.000.00-2000.00%
RUTW240426C019300002024-04-10 11:28AM EDT2024-04-26115.210.000.000.00-100.00%
RUTW240430C019300002024-01-19 4:51PM EDT2024-04-3095.50151.80154.800.00-1187.94%
RUTW240510C019300002024-04-01 11:30AM EDT2024-05-10195.290.000.000.00--00.00%
RUT240517C019300002024-04-16 9:48AM EDT2024-05-1770.630.000.000.00-400.00%
RUT240621C019300002024-04-16 1:35PM EDT2024-06-21100.560.000.000.00-100.00%
RUTW240628C019300002024-04-12 2:16PM EDT2024-06-28136.040.000.000.00-200.00%
RUT240920C019300002024-02-16 3:42PM EDT2024-09-20227.76204.60207.400.00-81736.97%
Options de ventepour17 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240417P019300002024-04-16 3:57PM EDT2024-04-171.560.000.000.00-8906.25%
RUTW240418P019300002024-04-16 12:50PM EDT2024-04-185.040.000.000.00-906.25%
RUT240419P019300002024-04-16 4:00PM EDT2024-04-195.300.000.000.00-36306.25%
RUTW240422P019300002024-04-16 12:24PM EDT2024-04-229.800.000.000.00-1803.13%
RUTW240423P019300002024-04-16 3:07PM EDT2024-04-2310.340.000.000.00-1003.13%
RUTW240424P019300002024-04-10 1:03PM EDT2024-04-246.830.000.000.00--03.13%
RUTW240425P019300002024-04-15 12:27PM EDT2024-04-2510.670.000.000.00-503.13%
RUTW240426P019300002024-04-16 3:18PM EDT2024-04-2614.800.000.000.00-37003.13%
RUTW240430P019300002024-04-16 1:23PM EDT2024-04-3018.260.000.000.00-2101.56%
RUTW240503P019300002024-04-16 10:30AM EDT2024-05-0329.040.000.000.00-201.56%
RUTW240510P019300002024-04-16 4:13PM EDT2024-05-1029.220.000.000.00-18401.56%
RUT240517P019300002024-04-16 3:42PM EDT2024-05-1733.920.000.000.00-28301.56%
RUTW240524P019300002024-04-16 11:16AM EDT2024-05-2439.510.000.000.00-2301.56%
RUTW240531P019300002024-04-16 1:41PM EDT2024-05-3140.800.000.000.00-901.56%
RUT240621P019300002024-04-16 1:35PM EDT2024-06-2152.570.000.000.00-200.78%
RUTW240628P019300002024-04-16 12:30PM EDT2024-06-2853.400.000.000.00-4100.78%
RUTW240731P019300002024-04-16 12:27PM EDT2024-07-3163.280.000.000.00-300.78%
RUT240920P019300002024-04-10 9:37AM EDT2024-09-2058.500.000.000.00-100.78%
RUTW240930P019300002023-12-29 2:24PM EDT2024-09-3079.7075.7077.000.00-1018.00%