La bourse ferme dans 7 h 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 799,16+34,34 (+1,95 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1930.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527C019300002022-05-25 3:04PM EDT2022-05-270.150.000.000.00-2025.00%
RUTW220531C019300002022-05-25 11:58AM EDT2022-05-310.550.000.000.00-5012.50%
RUTW220601C019300002022-05-24 9:38AM EDT2022-06-010.660.000.000.00-16012.50%
RUTW220603C019300002022-05-25 3:30PM EDT2022-06-032.280.000.000.00-3106.25%
RUTW220610C019300002022-05-25 10:17AM EDT2022-06-105.000.000.000.00-106.25%
RUT220617C019300002022-05-25 3:30PM EDT2022-06-1710.920.000.000.00-11706.25%
RUTW220624C019300002022-05-20 12:32PM EDT2022-06-248.130.000.000.00-106.25%
RUTW220630C019300002022-05-25 2:56PM EDT2022-06-3017.460.000.000.00-203.13%
RUTW220701C019300002022-05-25 4:08PM EDT2022-07-0117.510.000.000.00-2103.13%
RUT220715C019300002022-05-25 3:43PM EDT2022-07-1526.400.000.000.00-3703.13%
RUTW220729C019300002022-05-24 11:48AM EDT2022-07-2923.400.000.000.00-503.13%
RUT220916C019300002022-05-19 11:41AM EDT2022-09-1659.270.000.000.00-1603.13%
RUTW220930C019300002022-05-05 10:18AM EDT2022-09-30118.000.000.000.00--03.13%
RUT221216C019300002022-05-20 9:49AM EDT2022-12-1684.600.000.000.00-1401.56%
RUTW221230C019300002022-03-29 3:12PM EDT2022-12-30308.77156.20173.200.00-1140.58%
RUT230317C019300002022-05-04 10:53AM EDT2023-03-17166.100.000.000.00--01.56%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220527P019300002022-05-18 9:50AM EDT2022-05-27120.220.000.000.00-100.00%
RUTW220531P019300002022-05-23 2:32PM EDT2022-05-31133.340.000.000.00-200.00%
RUTW220603P019300002022-05-17 2:40PM EDT2022-06-03111.200.000.000.00-100.00%
RUTW220610P019300002022-05-16 3:34PM EDT2022-06-10156.970.000.000.00-300.00%
RUT220617P019300002022-05-24 10:27AM EDT2022-06-17190.160.000.000.00-200.00%
RUTW220630P019300002022-05-18 2:59PM EDT2022-06-30183.430.000.000.00-200.00%
RUT220715P019300002022-05-11 3:32PM EDT2022-07-15220.540.000.000.00-100.00%
RUTW220831P019300002022-04-20 11:45AM EDT2022-08-3180.10193.30209.000.00-44534.71%
RUT220916P019300002022-04-22 12:09PM EDT2022-09-16126.30204.10210.000.00-520732.44%
RUT221216P019300002022-05-19 12:55PM EDT2022-12-16234.470.000.000.00-100.00%
RUTW221230P019300002022-01-28 10:36AM EDT2022-12-30200.30137.00153.000.00-1011.94%
RUT230616P019300002022-05-19 12:55PM EDT2023-06-16261.660.000.000.00--00.00%