^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1920.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 25 | 2023-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-07 | 100.84 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 92 | 189 | 2023-06-09 | - | - | - | - | - |
| 2.54 | +1.44 | +130.91% | 5 | 1 | 2023-06-14 | - | - | - | - | - |
| 1.67 | -2.45 | -59.47% | 28 | 1,080 | 2023-06-16 | 132.06 | 0.00 | - | 4 | 156 |
| 3.75 | 0.00 | - | 10 | 9 | 2023-06-20 | - | - | - | - | - |
| 4.70 | -1.67 | -26.22% | 10 | 112 | 2023-06-23 | - | - | - | - | - |
| 4.70 | -3.22 | -40.66% | 105 | 227 | 2023-06-30 | - | - | - | - | - |
| 11.97 | 0.00 | - | 25 | 60 | 2023-07-07 | - | - | - | - | - |
| 10.74 | 0.00 | - | 1 | 6 | 2023-07-14 | - | - | - | - | - |
| 10.40 | -6.34 | -37.87% | 1 | 117 | 2023-07-21 | - | - | - | - | - |
| 21.09 | 0.00 | - | 3 | 13 | 2023-07-31 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 7 | 2023-08-31 | - | - | - | - | - |
| 16.60 | 0.00 | - | 138 | 170 | 2023-09-15 | 116.90 | -63.65 | -35.25% | 3 | 18 |
| 45.30 | 0.00 | - | 39 | 39 | 2023-09-29 | - | - | - | - | - |
| 75.70 | 0.00 | - | 5 | 35 | 2023-12-29 | - | - | - | - | - |
| 80.72 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.