La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1920.00
Options d’achatpour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230403C019200002023-03-22 3:52PM EDT2023-04-030.490.000.200.00--630.57%
RUTW230405C019200002023-03-22 2:11PM EDT2023-04-051.000.000.400.00--526.07%
RUTW230406C019200002023-03-29 3:19PM EDT2023-04-060.150.050.500.00-155124.63%
RUTW230414C019200002023-03-31 1:12PM EDT2023-04-141.581.452.20+0.38+31.67%111621.30%
RUT230421C019200002023-03-31 3:54PM EDT2023-04-213.173.003.60+1.12+54.63%10033819.56%
RUTW230428C019200002023-03-31 3:19PM EDT2023-04-285.005.506.50+0.49+10.86%1,0012,54619.97%
RUTW230505C019200002023-03-31 12:02PM EDT2023-05-059.339.1010.10+4.12+79.08%113920.62%
RUT230519C019200002023-03-31 12:32PM EDT2023-05-1914.5514.4015.60+5.43+59.54%93420.49%
RUTW230531C019200002023-03-29 3:45PM EDT2023-05-3113.6218.4020.400.00-1120.54%
RUT230616C019200002023-03-24 1:42PM EDT2023-06-1613.7726.0028.100.00-227921.16%
RUTW230630C019200002023-03-24 3:48PM EDT2023-06-3018.8431.6034.000.00-202421.40%
RUTW230731C019200002023-03-14 11:21AM EDT2023-07-3156.0044.9047.600.00-2322.15%
RUT230915C019200002023-03-29 12:34PM EDT2023-09-1561.0062.8066.00+9.90+19.37%215522.92%
RUTW231229C019200002023-02-13 12:44PM EDT2023-12-29199.0585.5093.500.00--3522.57%
Options de ventepour3 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230406P019200002023-03-27 3:41PM EDT2023-04-06160.19113.50119.800.00-11632.81%
RUTW230414P019200002023-03-09 2:22PM EDT2023-04-1487.38114.00119.900.00--721.70%
RUT230421P019200002023-03-27 3:28PM EDT2023-04-21154.95114.20119.800.00-1018917.55%
RUTW230428P019200002023-03-29 9:35AM EDT2023-04-28152.80115.50120.600.00-109916.32%
RUT230519P019200002023-03-29 9:30AM EDT2023-05-19152.64121.50125.800.00-21616.31%
RUTW230531P019200002023-03-20 12:10PM EDT2023-05-31181.80124.00128.300.00-2316.00%
RUT230616P019200002023-03-31 11:36AM EDT2023-06-16133.20128.80132.50-37.90-22.15%113916.10%
RUT230915P019200002023-03-23 11:10AM EDT2023-09-15180.55149.90153.700.00-11816.28%