La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1920.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C019200002022-12-02 3:35PM EST2022-12-020.050.000.05-1.38-96.50%8927212.06%
RUTW221205C019200002022-12-02 4:00PM EST2022-12-050.980.550.80-3.40-77.63%4820810.01%
RUTW221209C019200002022-12-02 3:49PM EST2022-12-097.006.306.70-3.20-31.37%119315.03%
RUTW221212C019200002022-12-02 11:10AM EST2022-12-127.208.208.70+3.26+82.74%31014.63%
RUT221216C019200002022-12-02 3:54PM EST2022-12-1622.6121.3021.80+0.51+2.31%1332921.83%
RUTW221223C019200002022-12-01 1:25PM EST2022-12-2326.8527.3028.000.00-51421.49%
RUTW221230C019200002022-12-02 10:43AM EST2022-12-3028.3131.8032.60-4.06-12.54%217320.94%
RUT230120C019200002022-12-02 3:52PM EST2023-01-2051.2850.0050.80+2.76+5.69%136522.55%
RUTW230131C019200002022-11-30 3:21PM EST2023-01-3154.3057.7060.000.00-31423.41%
RUT230317C019200002022-11-30 1:10PM EST2023-03-1766.1092.8093.600.00-520126.03%
RUT230616C019200002022-10-21 12:13PM EST2023-06-1696.50129.30132.500.00-243226.10%
RUTW230630C019200002022-10-04 8:36AM EST2023-06-30107.000.000.000.00--40.39%
RUT230915C019200002022-11-22 10:31AM EST2023-09-15167.56174.80178.800.00-33728.50%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P019200002022-12-01 11:12AM EST2022-12-0238.1122.5032.000.00-172136.59%
RUTW221209P019200002022-12-01 3:48PM EST2022-12-0943.7135.1037.100.00-31418.43%
RUT221216P019200002022-12-02 2:24PM EST2022-12-1653.7049.8051.10-4.85-8.28%4711023.29%
RUTW221223P019200002022-12-01 2:54PM EST2022-12-2360.6354.4055.70+0.50+0.83%12021.80%
RUTW221230P019200002022-12-02 4:09PM EST2022-12-3057.9258.0059.30-47.79-45.21%121020.72%
RUT230120P019200002022-12-02 3:16PM EST2023-01-2067.7272.1073.20-7.78-10.30%51520.84%
RUTW230131P019200002022-11-21 3:48PM EST2023-01-31119.3677.8080.600.00-424221.28%
RUTW230228P019200002022-11-16 2:32PM EST2023-02-28130.1093.3096.300.00-3321.85%
RUT230317P019200002022-12-02 3:21PM EST2023-03-1799.00102.50103.60-37.40-27.42%488621.82%
RUT230616P019200002022-11-03 9:14AM EST2023-06-16218.66133.60135.900.00-21721.84%
RUT230915P019200002022-11-03 10:42AM EST2023-09-15223.10154.60158.100.00--221.38%