Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531C01920000 | 2022-05-27 3:59PM EDT | 2022-05-31 | 2.26 | 2.30 | 2.65 | +1.12 | +98.25% | 75 | 193 | 16.06% |
RUTW220601C01920000 | 2022-05-27 3:42PM EDT | 2022-06-01 | 5.25 | 5.80 | 6.30 | +2.88 | +121.52% | 18 | 43 | 20.22% |
RUTW220603C01920000 | 2022-05-27 3:41PM EDT | 2022-06-03 | 10.85 | 11.90 | 12.50 | +6.31 | +138.99% | 63 | 104 | 24.14% |
RUTW220606C01920000 | 2022-05-27 3:41PM EDT | 2022-06-06 | 14.00 | 15.10 | 15.70 | +6.63 | +89.96% | 18 | 15 | 23.04% |
RUTW220610C01920000 | 2022-05-27 12:12PM EDT | 2022-06-10 | 20.31 | 24.20 | 24.80 | +6.96 | +52.13% | 8 | 43 | 26.05% |
RUT220617C01920000 | 2022-05-27 3:26PM EDT | 2022-06-17 | 31.62 | 33.70 | 34.30 | +10.58 | +50.29% | 45 | 972 | 26.72% |
RUTW220624C01920000 | 2022-05-27 11:56AM EDT | 2022-06-24 | 35.53 | 41.20 | 42.00 | +9.34 | +35.66% | 8 | 170 | 26.91% |
RUTW220630C01920000 | 2022-05-26 3:47PM EDT | 2022-06-30 | 31.17 | 46.70 | 47.70 | 0.00 | - | 1 | 8 | 26.94% |
RUTW220701C01920000 | 2022-05-27 3:46PM EDT | 2022-07-01 | 46.22 | 47.80 | 48.90 | +14.24 | +44.53% | 1 | 12 | 27.07% |
RUT220715C01920000 | 2022-05-27 3:31PM EDT | 2022-07-15 | 56.97 | 58.70 | 59.60 | +17.68 | +45.00% | 21 | 987 | 26.80% |
RUTW220729C01920000 | 2022-05-25 3:52PM EDT | 2022-07-29 | 36.67 | 70.00 | 71.40 | 0.00 | - | 1 | 10 | 27.42% |
RUTW220831C01920000 | 2022-05-27 11:49AM EDT | 2022-08-31 | 82.90 | 89.70 | 91.50 | +17.60 | +26.95% | 6 | 400 | 27.43% |
RUT220916C01920000 | 2022-05-26 2:07PM EDT | 2022-09-16 | 76.49 | 97.00 | 98.60 | 0.00 | - | 1 | 80 | 27.10% |
RUT221216C01920000 | 2022-05-06 12:20PM EDT | 2022-12-16 | 123.84 | 135.10 | 139.90 | 0.00 | - | 1 | 82 | 27.48% |
RUT230317C01920000 | 2022-05-17 12:13PM EDT | 2023-03-17 | 133.80 | 158.50 | 174.00 | 0.00 | - | - | 400 | 27.88% |
RUT230616C01920000 | 2022-01-21 4:52PM EDT | 2023-06-16 | 271.12 | 270.00 | 294.00 | 0.00 | - | 3 | 6 | 39.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220531P01920000 | 2022-05-27 12:14PM EDT | 2022-05-31 | 45.55 | 29.40 | 39.20 | -82.36 | -64.39% | 12 | 176 | 23.88% |
RUTW220603P01920000 | 2022-05-27 12:36PM EDT | 2022-06-03 | 54.15 | 43.10 | 44.90 | -95.36 | -63.78% | 1 | 6 | 24.46% |
RUTW220610P01920000 | 2022-05-20 11:38AM EDT | 2022-06-10 | 175.33 | 55.80 | 57.30 | 0.00 | - | 1 | 10 | 26.34% |
RUT220617P01920000 | 2022-05-27 2:20PM EDT | 2022-06-17 | 70.00 | 65.90 | 67.10 | -37.84 | -35.09% | 48 | 1,088 | 27.12% |
RUTW220624P01920000 | 2022-05-27 3:20PM EDT | 2022-06-24 | 77.25 | 73.40 | 74.70 | -68.01 | -46.82% | 1 | 10 | 27.21% |
RUTW220630P01920000 | 2022-05-26 1:32PM EDT | 2022-06-30 | 109.08 | 79.60 | 81.00 | 0.00 | - | 2 | 71 | 27.48% |
RUT220715P01920000 | 2022-05-27 3:44PM EDT | 2022-07-15 | 93.74 | 91.20 | 92.60 | -74.55 | -44.30% | 22 | 62 | 27.13% |
RUTW220729P01920000 | 2022-05-06 1:54PM EDT | 2022-07-29 | 148.43 | 97.20 | 108.20 | 0.00 | - | 4 | 137 | 28.94% |
RUT220916P01920000 | 2022-05-16 3:41PM EDT | 2022-09-16 | 196.00 | 128.90 | 130.50 | 0.00 | - | 1 | 115 | 27.06% |
RUTW220930P01920000 | 2022-02-15 4:48PM EDT | 2022-09-30 | 110.85 | 105.10 | 115.30 | 0.00 | - | 2 | 5 | 22.08% |
RUT221216P01920000 | 2022-03-29 9:43AM EDT | 2022-12-16 | 100.50 | 182.40 | 188.00 | 0.00 | - | 10 | 24 | 30.35% |
RUT230317P01920000 | 2022-04-04 3:06PM EDT | 2023-03-17 | 122.96 | 112.90 | 212.90 | 0.00 | - | - | 50 | 28.91% |
RUT230616P01920000 | 2022-01-21 4:52PM EDT | 2023-06-16 | 200.44 | 178.00 | 194.00 | 0.00 | - | 6 | 15 | 22.82% |