La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 051,46-4,65 (-0,23 %)
À partir de 11:51AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1920.00
Options d’achatpour28 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229C019200002024-02-27 2:06PM EST2024-02-29132.50129.60134.500.00-11462.02%
RUTW240301C019200002024-02-27 12:21PM EST2024-03-01135.74130.30133.500.00-4946.30%
RUTW240308C019200002024-02-28 10:18AM EST2024-03-08134.39132.50135.70-4.23-3.05%428230.12%
RUT240315C019200002024-02-21 12:23PM EST2024-03-1594.15136.40139.200.00-31,51927.40%
RUTW240322C019200002024-02-23 10:29AM EST2024-03-22112.90141.80144.800.00-1227.70%
RUTW240328C019200002024-02-27 12:14PM EST2024-03-28150.01145.00148.500.00-11127.20%
RUT240419C019200002024-02-16 2:43PM EST2024-04-19165.50157.60160.100.00-14925.83%
RUTW240430C019200002024-02-20 3:53PM EST2024-04-30135.04164.30166.600.00-540625.91%
RUTW240628C019200002023-12-13 2:45PM EST2024-06-28131.72135.90138.400.00-209.87%
RUT240920C019200002024-02-16 2:43PM EST2024-09-20234.70229.10231.300.00-146526.40%
Options de ventepour28 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240228P019200002024-02-22 9:36AM EST2024-02-282.550.000.050.00-11746.68%
RUTW240229P019200002024-02-26 4:11PM EST2024-02-290.270.050.150.00-1013437.31%
RUTW240301P019200002024-02-28 11:32AM EST2024-03-010.200.100.25-0.02-9.09%780532.52%
RUTW240304P019200002024-02-27 1:36PM EST2024-03-040.420.300.450.00-53124.99%
RUTW240305P019200002024-02-26 3:39PM EST2024-03-051.380.450.650.00-5624.50%
RUTW240306P019200002024-02-23 10:06AM EST2024-03-065.670.801.000.00-202024.67%
RUTW240307P019200002024-02-23 2:19PM EST2024-03-071.521.001.25-2.64-63.46%1424.23%
RUTW240308P019200002024-02-27 2:33PM EST2024-03-081.811.601.800.00-1612324.70%
RUTW240311P019200002024-02-27 2:42PM EST2024-03-112.452.052.300.00-3322.83%
RUT240315P019200002024-02-28 11:17AM EST2024-03-154.404.004.30+0.20+4.76%362,64023.19%
RUTW240322P019200002024-02-27 4:03PM EST2024-03-228.107.908.100.00-976223.39%
RUTW240328P019200002024-02-28 10:46AM EST2024-03-2810.6010.0010.40+0.04+0.38%145722.70%
RUTW240405P019200002024-02-27 2:08PM EST2024-04-0512.9112.9013.30+0.04+0.31%141422.00%
RUT240419P019200002024-02-28 10:20AM EST2024-04-1918.3517.6017.90+1.04+6.01%11,02921.08%
RUTW240430P019200002024-02-27 11:57AM EST2024-04-3020.2321.0021.700.00-43020.74%
RUT240517P019200002024-02-21 10:30AM EST2024-05-1747.7327.1027.500.00-221120.45%
RUTW240531P019200002024-01-05 2:24PM EST2024-05-3170.7761.2063.000.00-1129.19%
RUTW240628P019200002023-12-19 10:15AM EST2024-06-2860.7181.7083.400.00-5530.49%
RUT240920P019200002024-01-29 11:42AM EST2024-09-2076.7056.8057.800.00-2418.75%