La bourse ferme dans 1 h 37 min
CAC 40
6 543,58 -10,28 (-0,16 %) Euro Stoxx 50
3 775,79 -1,02 (-0,03 %) Dow Jones
33 723,40 -37,65 (-0,11 %) EUR/USD
1,0204 -0,0053 (-0,52 %) Gold future
1 793,20 -22,30 (-1,23 %) BTC-EUR
23 612,51 -600,67 (-2,48 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:1915.00
Options d’achatpour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220815C01915000 | 2022-08-12 3:01PM EDT | 2022-08-15 | 97.79 | 84.10 | 86.80 | 0.00 | - | 13 | 17 | 53.00% |
| RUTW220817C01915000 | 2022-08-09 3:54PM EDT | 2022-08-17 | 24.63 | 85.90 | 88.70 | 0.00 | - | 4 | 5 | 37.85% |
| RUTW220822C01915000 | 2022-08-12 12:31PM EDT | 2022-08-22 | 97.01 | 88.80 | 91.90 | 0.00 | - | 1 | 6 | 28.50% |
| RUTW220824C01915000 | 2022-08-10 9:30AM EDT | 2022-08-24 | 54.83 | 89.00 | 95.20 | 0.00 | - | - | 15 | 29.54% |
| RUTW220826C01915000 | 2022-08-12 1:10PM EDT | 2022-08-26 | 100.77 | 95.70 | 98.60 | 0.00 | - | 1 | 10 | 30.39% |
| RUTW220902C01915000 | 2022-08-10 1:19PM EDT | 2022-09-02 | 75.66 | 100.70 | 102.80 | 0.00 | - | 16 | 16 | 27.26% |
| RUTW220909C01915000 | 2022-08-10 9:31AM EDT | 2022-09-09 | 71.93 | 107.20 | 109.50 | 0.00 | - | 15 | 15 | 27.27% |
| RUTW220923C01915000 | 2022-08-04 10:34AM EDT | 2022-09-23 | 68.09 | 119.40 | 121.50 | 0.00 | - | - | 6 | 27.36% |
| RUT221021C01915000 | 2022-08-05 3:10PM EDT | 2022-10-21 | 89.62 | 138.90 | 140.80 | 0.00 | - | 1 | 11 | 27.25% |
Options de ventepour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220815P01915000 | 2022-08-15 9:36AM EDT | 2022-08-15 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 15 | 42 | 36.72% |
| RUTW220817P01915000 | 2022-08-12 11:01AM EDT | 2022-08-17 | 1.77 | 1.05 | 1.25 | 0.00 | - | 1 | 12 | 30.14% |
| RUTW220822P01915000 | 2022-08-11 11:17AM EDT | 2022-08-22 | 7.70 | 3.70 | 4.00 | 0.00 | - | - | 2 | 24.59% |
| RUTW220824P01915000 | 2022-08-10 3:28PM EDT | 2022-08-24 | 14.26 | 5.90 | 6.40 | 0.00 | - | - | 6 | 25.44% |
| RUTW220826P01915000 | 2022-08-12 1:10PM EDT | 2022-08-26 | 8.75 | 8.80 | 9.20 | 0.00 | - | 8 | 8 | 26.40% |
| RUTW220902P01915000 | 2022-08-11 3:52PM EDT | 2022-09-02 | 23.27 | 14.80 | 15.30 | 0.00 | - | 2 | 7 | 25.78% |
| RUTW220909P01915000 | 2022-08-12 10:26AM EDT | 2022-09-09 | 22.89 | 19.80 | 20.30 | 0.00 | - | 16 | 8 | 25.10% |
| RUT221021P01915000 | 2022-08-11 10:11AM EDT | 2022-10-21 | 53.18 | 50.00 | 50.90 | 0.00 | - | 24 | 25 | 25.84% |
© 2022 Yahoo. Tous droits réservés.
