Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1910.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -9.12 | -98.92% | 398 | 58 | 2023-01-30 | 24.50 | +17.00 | +226.67% | 88 | 73 |
| 2.22 | -15.07 | -87.16% | 70 | 63 | 2023-01-31 | 26.00 | +15.90 | +157.43% | 8 | 31 |
| 10.40 | -10.58 | -50.43% | 1 | 59 | 2023-02-01 | 30.33 | +14.03 | +86.07% | 2 | 4 |
| 16.80 | -13.77 | -45.04% | 26 | 116 | 2023-02-03 | 38.78 | +15.38 | +65.73% | 46 | 51 |
| 18.70 | -12.81 | -40.65% | 21 | 31 | 2023-02-06 | 39.95 | +14.74 | +58.47% | 17 | 29 |
| - | - | - | - | - | 2023-02-08 | 29.11 | 0.00 | - | 8 | 9 |
| 26.87 | -9.53 | -26.18% | 20 | 12 | 2023-02-10 | 27.12 | 0.00 | - | 15 | 35 |
| 29.03 | +1.19 | +4.27% | 4 | 1 | 2023-02-13 | - | - | - | - | - |
| 28.73 | -14.87 | -34.11% | 40 | 171 | 2023-02-17 | 48.65 | +15.08 | +44.92% | 3 | 146 |
| 46.78 | 0.00 | - | 4 | 3 | 2023-02-24 | 47.60 | 0.00 | - | 1 | 6 |
| 37.91 | -5.75 | -13.17% | 5 | 25 | 2023-02-28 | 52.39 | +13.23 | +33.78% | 12 | 26 |
| 42.04 | 0.00 | - | - | 36 | 2023-03-03 | 54.42 | +13.17 | +31.93% | 3 | 18 |
| 54.95 | -7.70 | -12.29% | 2 | 238 | 2023-03-17 | 64.74 | +12.82 | +24.69% | 4 | 1,352 |
| 69.90 | 0.00 | - | 2 | 96 | 2023-03-31 | 71.28 | -6.93 | -8.86% | 10 | 29 |
| 75.55 | -7.75 | -9.30% | 1 | 33 | 2023-04-21 | - | - | - | - | - |
| 74.27 | 0.00 | - | - | 2 | 2023-05-31 | - | - | - | - | - |
| 108.66 | 0.00 | - | 1 | 35 | 2023-06-16 | 91.90 | 0.00 | - | 7 | 51 |
| 89.71 | 0.00 | - | 2 | 90 | 2023-06-30 | - | - | - | - | - |
| 165.57 | 0.00 | - | - | 21 | 2023-09-15 | 118.20 | 0.00 | - | 7 | 64 |
© 2023 Yahoo. Tous droits réservés.
