La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 698,12 -316,51 (-1,58 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1910.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2022-10-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2022-10-05 | - | - | - | - | - |
| 0.20 | -0.75 | -78.95% | 1 | 23 | 2022-10-07 | 120.88 | 0.00 | - | 10 | 11 |
| 0.85 | 0.00 | - | 5 | 5 | 2022-10-10 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 22 | 2022-10-14 | 108.11 | 0.00 | - | 2 | 7 |
| 1.62 | -0.32 | -16.49% | 50 | 333 | 2022-10-21 | 233.60 | 0.00 | - | 51 | 496 |
| 4.37 | +0.89 | +25.57% | 15 | 445 | 2022-10-28 | - | - | - | - | - |
| 3.74 | 0.00 | - | 6 | 32 | 2022-10-31 | 249.15 | 0.00 | - | 9 | 73 |
| 8.15 | 0.00 | - | 1 | 2 | 2022-11-04 | - | - | - | - | - |
| 9.49 | 0.00 | - | 2 | 6 | 2022-11-18 | 202.61 | 0.00 | - | 3 | 4 |
| 12.30 | 0.00 | - | 1 | 10 | 2022-11-30 | 133.19 | 0.00 | - | 10 | 0 |
| 19.97 | -27.53 | -57.96% | 1 | 210 | 2022-12-16 | 259.67 | 0.00 | - | 2 | 173 |
| 25.12 | 0.00 | - | 12 | 71 | 2022-12-30 | 167.56 | 0.00 | - | 1 | 5 |
| 40.86 | -2.09 | -4.87% | 1 | 2 | 2023-01-31 | 152.48 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 2023-02-28 | 266.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-31 | 253.85 | 0.00 | - | - | 1 |
| 157.57 | 0.00 | - | - | 24 | 2023-06-16 | 224.43 | 0.00 | - | - | 24 |
| 150.60 | 0.00 | - | 2 | 1 | 2023-06-30 | - | - | - | - | - |
| 165.57 | 0.00 | - | - | 21 | 2023-09-15 | 225.40 | 0.00 | - | - | 50 |
© 2022 Yahoo. Tous droits réservés.
