La bourse ferme dans 1 h 38 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 059,02+4,18 (+0,20 %)
À partir de 09:36AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1910.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240301C019100002024-02-22 12:24PM EST2024-03-01105.780.000.000.00-1100.00%
RUTW240305C019100002024-02-20 9:42AM EST2024-03-05106.530.000.000.00-220.00%
RUTW240308C019100002024-02-29 11:03AM EST2024-03-08149.140.000.000.00-2110.00%
RUT240315C019100002024-02-29 3:02PM EST2024-03-15146.600.000.000.00-16690.00%
RUTW240322C019100002024-02-20 9:37AM EST2024-03-22126.100.000.000.00-550.00%
RUTW240328C019100002024-02-21 10:08AM EST2024-03-28115.830.000.000.00-240.00%
RUTW240405C019100002024-02-29 11:03AM EST2024-04-05164.870.000.000.00-230.00%
RUT240419C019100002024-02-28 11:48AM EST2024-04-19167.460.000.000.00-15260.00%
RUT240517C019100002024-02-20 10:24AM EST2024-05-17160.410.000.000.00--10.00%
RUTW240628C019100002023-12-08 10:10AM EST2024-06-28118.76153.20156.000.00-2010.90%
RUT240920C019100002024-02-20 10:24AM EST2024-09-20214.960.000.000.00-4390.00%
RUTW240930C019100002024-02-27 9:45AM EST2024-09-30235.200.000.000.00--20.00%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240301P019100002024-02-29 3:58PM EST2024-03-010.050.000.000.00-4619025.00%
RUTW240304P019100002024-02-27 3:03PM EST2024-03-040.400.000.000.00-131512.50%
RUTW240305P019100002024-02-28 3:06PM EST2024-03-050.450.000.000.00-294612.50%
RUTW240306P019100002024-02-26 1:44PM EST2024-03-062.250.000.000.00-8812.50%
RUTW240307P019100002024-02-29 3:27PM EST2024-03-070.650.000.000.00-2912.50%
RUTW240308P019100002024-02-29 2:17PM EST2024-03-081.170.000.000.00-107212.50%
RUTW240311P019100002024-02-28 9:30AM EST2024-03-112.680.000.000.00-2376.25%
RUT240315P019100002024-02-29 3:42PM EST2024-03-153.300.000.000.00-629526.25%
RUTW240322P019100002024-02-29 3:02PM EST2024-03-227.030.000.000.00-41266.25%
RUTW240328P019100002024-02-29 2:26PM EST2024-03-289.150.000.000.00-22936.25%
RUTW240405P019100002024-02-29 3:53PM EST2024-04-0511.450.000.000.00-1126.25%
RUT240419P019100002024-02-29 12:29PM EST2024-04-1917.400.000.000.00-644093.13%
RUTW240430P019100002024-02-26 12:55PM EST2024-04-3025.100.000.000.00-12593.13%
RUT240517P019100002024-02-29 9:38AM EST2024-05-1722.000.000.000.00-34553.13%
RUTW240531P019100002024-01-05 3:58PM EST2024-05-3169.0357.8059.600.00-12130.15%
RUTW240628P019100002024-02-29 11:49AM EST2024-06-2838.060.000.000.00-1701093.13%
RUTW240731P019100002024-02-23 11:00AM EST2024-07-3155.100.000.000.00-7327323.13%
RUT240920P019100002024-02-08 2:05PM EST2024-09-2073.900.000.000.00-37541.56%