Marchés français ouverture 3 h 42 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 768,38-3,22 (-0,18 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1910.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331C019100002023-03-30 9:56AM EDT2023-03-310.070.000.10-0.13-65.00%917953.91%
RUTW230406C019100002023-03-30 9:57AM EDT2023-04-060.370.000.20+0.17+85.00%45023.83%
RUTW230414C019100002023-03-30 3:40PM EDT2023-04-140.940.851.10-0.24-20.34%12110721.03%
RUT230421C019100002023-03-30 3:59PM EDT2023-04-211.801.701.95-0.35-16.28%920219.39%
RUTW230428C019100002023-03-30 1:15PM EDT2023-04-283.683.503.90-0.75-16.93%2012219.77%
RUTW230505C019100002023-03-29 4:03PM EDT2023-05-057.106.106.600.00-213020.42%
RUT230519C019100002023-03-29 1:09PM EDT2023-05-1910.6210.3010.800.00-33220.20%
RUTW230531C019100002023-03-27 10:46AM EDT2023-05-3113.4513.4014.600.00-12220.17%
RUT230616C019100002023-03-27 11:10AM EDT2023-06-1618.7820.2020.800.00-568120.64%
RUTW230630C019100002023-03-28 3:38PM EDT2023-06-3024.0025.0026.000.00-59020.91%
RUTW230731C019100002023-03-21 10:10AM EDT2023-07-3156.4537.1038.400.00-1521.73%
RUT230915C019100002023-03-29 12:35PM EDT2023-09-1554.4054.2055.600.00-42622.56%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230331P019100002023-03-17 1:54PM EDT2023-03-31180.86139.10144.600.00-58364.26%
RUTW230403P019100002023-03-27 10:47AM EDT2023-04-03161.18139.20144.000.00-2447.47%
RUTW230406P019100002023-03-30 2:30PM EDT2023-04-06141.16138.20142.90-17.34-10.94%12031.69%
RUTW230414P019100002023-03-14 12:44PM EDT2023-04-14122.62137.60142.300.00-11119.42%
RUT230421P019100002023-03-30 3:48PM EDT2023-04-21141.54137.10141.60-11.30-7.39%152490.00%
RUTW230428P019100002023-03-30 1:28PM EDT2023-04-28141.81137.50141.80+4.50+3.28%2020311.68%
RUT230519P019100002023-03-17 3:48PM EDT2023-05-19190.14141.40145.000.00-13014.57%
RUTW230531P019100002023-03-13 2:26PM EDT2023-05-31164.92143.20146.700.00-10214.50%
RUT230616P019100002023-03-30 3:30PM EDT2023-06-16150.34147.30149.60-18.85-11.14%16614.70%
RUTW230731P019100002023-03-17 10:53AM EDT2023-07-31195.52156.10158.800.00-1615.25%
RUT230915P019100002023-03-03 4:40PM EDT2023-09-1597.10165.70167.900.00-115615.52%