La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1910.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C019100002022-12-02 3:46PM EST2022-12-020.030.000.05-2.65-98.88%266978.16%
RUTW221205C019100002022-12-02 4:01PM EST2022-12-051.971.601.90-5.00-71.74%116649.55%
RUTW221207C019100002022-12-02 3:57PM EST2022-12-076.865.405.90-0.55-7.42%22813.03%
RUTW221209C019100002022-12-02 3:18PM EST2022-12-0914.559.409.90+1.64+12.70%57515.25%
RUT221216C019100002022-12-02 3:41PM EST2022-12-1627.1725.5026.10+1.54+6.01%1432722.11%
RUTW221223C019100002022-12-02 2:06PM EST2022-12-2331.1831.8032.50+0.11+0.35%81621.75%
RUTW221230C019100002022-12-02 2:57PM EST2022-12-3040.4336.4037.30+0.47+1.18%1213121.22%
RUT230120C019100002022-12-01 11:25AM EST2023-01-2056.7054.9055.800.00-41522.80%
RUTW230131C019100002022-12-02 2:20PM EST2023-01-3162.4462.6065.10-1.31-2.05%1323.66%
RUT230317C019100002022-10-13 11:56AM EST2023-03-1759.50113.20114.700.00-54530.14%
RUTW230331C019100002022-10-17 8:41AM EST2023-03-3173.9087.0088.400.00--2022.25%
RUT230616C019100002022-11-08 3:31PM EST2023-06-16125.40142.70145.300.00-52427.62%
RUTW230630C019100002022-10-04 8:35AM EST2023-06-30111.200.000.000.00-450.20%
RUT230915C019100002022-09-19 2:23PM EST2023-09-15165.57123.30126.300.00--2120.01%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P019100002022-12-02 9:59AM EST2022-12-0239.8330.0034.40+12.70+46.81%184656.90%
RUTW221209P019100002022-12-02 2:56PM EST2022-12-0927.6328.5030.00-21.64-43.92%1518.06%
RUT221216P019100002022-12-02 3:42PM EST2022-12-1642.7844.3045.30-10.97-20.41%2525923.46%
RUTW221223P019100002022-12-02 2:50PM EST2022-12-2350.1249.1050.20-38.37-43.36%5422.05%
RUTW221230P019100002022-12-02 3:46PM EST2022-12-3052.0852.8053.90-9.53-15.47%276520.96%
RUT230120P019100002022-12-02 3:48PM EST2023-01-2067.4067.2068.20-5.19-7.15%198821.11%
RUTW230131P019100002022-12-02 2:25PM EST2023-01-3176.8673.4075.00-1.51-1.93%52721.32%
RUTW230228P019100002022-09-23 1:22PM EST2023-02-28266.52200.10215.900.00-2253.37%
RUTW230331P019100002022-06-30 1:15PM EST2023-03-31253.85153.30164.500.00--135.89%
RUT230616P019100002022-05-17 10:09AM EST2023-06-16224.43289.50313.500.00--2452.89%
RUT230915P019100002022-11-29 2:15PM EST2023-09-15177.20150.60154.000.00-25221.60%