La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 776,50-5,32 (-0,30 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1910.00
Options d’achatpour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230925C019100002023-09-20 3:03PM EDT2023-09-250.290.000.100.00-112638.87%
RUTW230927C019100002023-09-21 9:54AM EDT2023-09-270.290.050.200.00-1289529.86%
RUTW230929C019100002023-09-22 10:55AM EDT2023-09-290.220.100.30-0.10-31.25%66125.73%
RUTW231002C019100002023-09-21 4:06PM EDT2023-10-020.450.150.400.00-91021.89%
RUTW231006C019100002023-09-22 3:20PM EDT2023-10-060.600.450.70-0.55-47.83%168419.86%
RUTW231013C019100002023-09-21 2:19PM EDT2023-10-132.321.151.500.00-45218.36%
RUT231020C019100002023-09-22 4:14PM EDT2023-10-202.312.202.40-1.14-33.04%4814517.43%
RUTW231027C019100002023-09-22 2:25PM EDT2023-10-273.893.604.10-1.49-27.70%21017.65%
RUTW231031C019100002023-09-22 1:20PM EDT2023-10-315.004.404.70-1.24-19.87%463417.30%
RUT231117C019100002023-09-22 1:50PM EDT2023-11-179.959.309.70-2.27-18.58%2917.83%
RUTW231130C019100002023-09-20 3:18PM EDT2023-11-3021.9812.8013.500.00-142317.98%
RUT231215C019100002023-09-21 3:15PM EDT2023-12-1521.1518.2018.500.00-43071418.38%
RUTW231229C019100002023-09-19 2:57PM EDT2023-12-2937.7022.6023.200.00-8611818.69%
RUTW240131C019100002023-09-01 2:40PM EDT2024-01-31110.2233.4035.100.00-1419.57%
RUTW240229C019100002023-09-13 2:59PM EDT2024-02-2970.3942.9045.600.00--120.26%
RUT240315C019100002023-09-11 3:33PM EDT2024-03-1588.0048.6049.600.00-432320.28%
RUTW240328C019100002023-08-10 10:18AM EDT2024-03-28172.7291.9095.400.00--229.12%
Options de ventepour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929P019100002023-09-21 11:24AM EDT2023-09-29121.40130.00132.400.00-101940.00%
RUTW231006P019100002023-09-21 11:25AM EDT2023-10-06120.98128.60130.800.00-2170.00%
RUTW231013P019100002023-09-22 2:42PM EDT2023-10-13129.43127.90130.10+11.91+10.13%2170.00%
RUT231020P019100002023-09-22 1:34PM EDT2023-10-20124.38127.50128.80-1.50-1.19%413940.00%
RUTW231027P019100002023-09-21 4:06PM EDT2023-10-27125.96126.80129.100.00-22660.00%
RUTW231031P019100002023-09-21 3:56PM EDT2023-10-31124.17127.10129.600.00-22430.00%
RUT231117P019100002023-09-22 9:43AM EDT2023-11-17122.56128.90130.20-0.46-0.37%5350.00%
RUTW231130P019100002023-09-20 3:28PM EDT2023-11-3095.18129.40131.900.00-10130.00%
RUT231215P019100002023-09-01 10:11AM EDT2023-12-1555.30131.90133.800.00-1407.06%
RUTW240131P019100002023-08-17 1:06PM EDT2024-01-31100.3791.2093.100.00--30.00%
RUT240315P019100002023-09-19 11:10AM EDT2024-03-15113.42141.70143.900.00-11810.29%