Marchés français ouverture 4 h 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 941,21+19,38 (+1,01 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1905.00
Options d’achatpour10 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220810C019050002022-08-08 1:40PM EDT2022-08-1036.7640.2042.80+11.64+46.34%92034.52%
RUTW220812C019050002022-08-08 10:48AM EDT2022-08-1257.4344.1046.50+26.11+83.37%345830.15%
RUTW220815C019050002022-08-03 10:51AM EDT2022-08-1528.4446.0048.300.00-5524.78%
RUTW220826C019050002022-08-04 9:57AM EDT2022-08-2649.6762.0064.100.00-62625.61%
RUTW220902C019050002022-08-04 11:26AM EDT2022-09-0253.1569.2071.300.00--125.49%
RUTW220909C019050002022-08-08 11:15AM EDT2022-09-0986.5574.7076.90+31.15+56.23%1125.08%
RUT221021C019050002022-08-08 11:17AM EDT2022-10-21117.08108.80110.80+25.51+27.86%1126.52%
Options de ventepour10 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220810P019050002022-08-08 4:04PM EDT2022-08-105.855.706.20-10.70-64.65%27233.61%
RUTW220812P019050002022-08-08 2:22PM EDT2022-08-1211.199.7010.30-8.88-44.25%473330.16%
RUTW220815P019050002022-08-08 2:46PM EDT2022-08-1513.6011.5012.20-10.58-43.76%4624.90%
RUTW220817P019050002022-08-04 10:23AM EDT2022-08-1733.2214.9015.600.00--125.18%
RUTW220822P019050002022-08-05 12:17PM EDT2022-08-2232.8519.9020.700.00-6523.92%
RUTW220826P019050002022-08-04 10:33AM EDT2022-08-2645.3227.0027.800.00-5625.55%
RUTW220902P019050002022-08-05 12:10PM EDT2022-09-0248.9634.0034.800.00-1525.34%
RUTW220923P019050002022-08-04 10:34AM EDT2022-09-2370.4852.7054.200.00--626.02%
RUT221021P019050002022-08-08 3:37PM EDT2022-10-2171.8370.9072.30-43.97-37.97%21025.85%