La bourse ferme dans 3 h 25 min
CAC 40
6 545,55 -8,31 (-0,13 %) Euro Stoxx 50
3 771,71 -5,10 (-0,14 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0199 -0,0059 (-0,57 %) Gold future
1 790,00 -25,50 (-1,40 %) BTC-EUR
23 627,29 -649,81 (-2,68 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1895.00
Options d’achatpour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220815C01895000 | 2022-08-10 10:14AM EDT | 2022-08-15 | 63.17 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| RUTW220817C01895000 | 2022-08-12 3:53PM EDT | 2022-08-17 | 118.62 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| RUTW220822C01895000 | 2022-08-09 9:59AM EDT | 2022-08-22 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW220826C01895000 | 2022-08-12 11:02AM EDT | 2022-08-26 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RUTW220902C01895000 | 2022-08-11 12:17PM EDT | 2022-09-02 | 104.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW220909C01895000 | 2022-08-09 1:40PM EDT | 2022-09-09 | 60.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220923C01895000 | 2022-08-12 12:28PM EDT | 2022-09-23 | 140.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221021C01895000 | 2022-08-09 12:14PM EDT | 2022-10-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220815P01895000 | 2022-08-12 11:54AM EDT | 2022-08-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| RUTW220817P01895000 | 2022-08-11 3:29PM EDT | 2022-08-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| RUTW220822P01895000 | 2022-08-10 2:06PM EDT | 2022-08-22 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW220826P01895000 | 2022-08-12 3:28PM EDT | 2022-08-26 | 6.21 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| RUTW220829P01895000 | 2022-08-12 3:20PM EDT | 2022-08-29 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW220902P01895000 | 2022-08-11 11:19AM EDT | 2022-09-02 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUTW220909P01895000 | 2022-08-11 3:52PM EDT | 2022-09-09 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT221021P01895000 | 2022-08-10 12:02PM EDT | 2022-10-21 | 57.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2022 Yahoo. Tous droits réservés.
