^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1890.00
Options d’achat
12 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | -9.56 | -79.67% | 74 | 32 | 2023-06-12 | - | - | - | - | - |
| 9.00 | -9.10 | -50.28% | 24 | 28 | 2023-06-14 | - | - | - | - | - |
| 10.60 | -9.40 | -47.00% | 2,111 | 3,414 | 2023-06-16 | 33.40 | +7.40 | +28.46% | 5 | 2,396 |
| 13.90 | -4.07 | -22.65% | 8 | 59 | 2023-06-20 | - | - | - | - | - |
| 17.02 | -11.39 | -40.09% | 24 | 133 | 2023-06-23 | - | - | - | - | - |
| 23.66 | -12.10 | -33.84% | 19 | 218 | 2023-06-30 | 43.00 | +5.80 | +15.59% | 19 | 85 |
| 27.51 | -10.17 | -26.99% | 13 | 59 | 2023-07-07 | - | - | - | - | - |
| 32.50 | -9.94 | -23.42% | 4 | 21 | 2023-07-14 | - | - | - | - | - |
| 36.20 | -5.20 | -12.56% | 13 | 712 | 2023-07-21 | 52.51 | +4.65 | +9.72% | 9 | 82 |
| 42.90 | -18.11 | -29.68% | 6 | 67 | 2023-07-31 | - | - | - | - | - |
| 52.50 | -19.38 | -26.96% | 4 | 19 | 2023-08-18 | - | - | - | - | - |
| 39.62 | 0.00 | - | 1 | 15 | 2023-08-31 | - | - | - | - | - |
| 67.05 | +1.82 | +2.79% | 1 | 79 | 2023-09-15 | 69.20 | +1.30 | +1.91% | 2 | 97 |
| 81.90 | 0.00 | - | 10 | 16 | 2023-09-29 | 73.70 | 0.00 | - | 8 | 23 |
| 75.08 | 0.00 | - | 900 | 971 | 2023-12-29 | 164.00 | 0.00 | - | - | 1 |
| 125.30 | 0.00 | - | - | 16 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.