Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1890.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.61 | +29.29 | +37.40% | 1 | 3,267 | 2023-02-03 | 0.15 | -1.37 | -90.13% | 24 | 388 |
| 28.20 | 0.00 | - | 2 | 2 | 2023-02-06 | 0.50 | -0.95 | -65.52% | 6 | 38 |
| 109.40 | +58.18 | +113.59% | 1 | 5 | 2023-02-08 | 1.37 | -3.15 | -69.69% | 9 | 18 |
| 79.77 | 0.00 | - | 3 | 27 | 2023-02-10 | 2.77 | -3.20 | -53.60% | 228 | 413 |
| 124.60 | +40.22 | +47.67% | 70 | 143 | 2023-02-17 | 7.51 | -4.21 | -35.92% | 126 | 530 |
| 123.70 | +47.64 | +62.63% | 1 | 14 | 2023-02-24 | 11.15 | -4.85 | -30.31% | 6 | 37 |
| 123.08 | +27.12 | +28.26% | 8 | 156 | 2023-02-28 | 13.81 | -2.89 | -17.31% | 15 | 59 |
| 99.89 | 0.00 | - | 6 | 8 | 2023-03-03 | 15.25 | -3.14 | -17.07% | 2,505 | 2,547 |
| 133.10 | +53.75 | +67.74% | 1 | 10 | 2023-03-10 | 21.25 | 0.00 | - | 3 | 13 |
| 123.40 | +18.70 | +17.86% | 39 | 1,779 | 2023-03-17 | 21.79 | -6.81 | -23.81% | 93 | 2,311 |
| 118.54 | 0.00 | - | 2 | 37 | 2023-03-31 | 28.16 | -6.87 | -19.61% | 14 | 182 |
| 146.70 | +38.78 | +35.93% | 128 | 48 | 2023-04-21 | 36.77 | -17.47 | -32.21% | 1 | 6 |
| 86.17 | 0.00 | - | 1 | 1 | 2023-04-28 | - | - | - | - | - |
| 94.54 | 0.00 | - | - | 1 | 2023-05-31 | - | - | - | - | - |
| 113.69 | 0.00 | - | 1 | 17 | 2023-06-16 | 54.10 | -21.40 | -28.34% | 1 | 112 |
| 119.00 | 0.00 | - | 2 | 85 | 2023-06-30 | 89.00 | 0.00 | - | 2 | 6 |
| 156.70 | 0.00 | - | 11 | 60 | 2023-09-15 | 78.20 | -20.50 | -20.77% | 82 | 83 |
| 171.33 | 0.00 | - | 70 | 70 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
