La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1890.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C018900002022-12-02 3:57PM EST2022-12-023.184.806.40-4.81-60.20%3609412.28%
RUTW221205C018900002022-12-02 3:55PM EST2022-12-059.448.208.80-3.86-29.02%69169.23%
RUTW221207C018900002022-12-02 3:43PM EST2022-12-0716.0813.7014.30+1.66+11.51%50913.26%
RUTW221209C018900002022-12-02 3:46PM EST2022-12-0920.0018.2018.90-0.80-3.85%511815.61%
RUTW221212C018900002022-12-02 1:23PM EST2022-12-1218.6920.6021.30-1.71-8.38%121215.15%
RUT221216C018900002022-12-02 3:54PM EST2022-12-1636.8635.2035.90+0.76+2.11%11387322.53%
RUTW221223C018900002022-12-02 3:43PM EST2022-12-2344.0641.9042.80+3.68+9.11%162322.33%
RUTW221230C018900002022-12-02 3:23PM EST2022-12-3052.2946.7047.70+6.81+14.97%2110521.75%
RUTW230106C018900002022-12-02 11:36AM EST2023-01-0652.0753.5054.60+18.47+54.97%11122.44%
RUT230120C018900002022-12-02 3:59PM EST2023-01-2068.5065.5066.60+24.22+54.70%1832623.34%
RUTW230131C018900002022-12-02 2:29PM EST2023-01-3173.0573.1075.90+28.23+62.99%44624.15%
RUTW230228C018900002022-10-14 10:34AM EST2023-02-2856.65107.90122.000.00-6632.39%
RUT230317C018900002022-11-23 11:21AM EST2023-03-17102.50105.40106.800.00-46825.93%
RUTW230331C018900002022-10-26 11:22AM EST2023-03-31122.00109.10111.300.00-28025.41%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P018900002022-12-02 3:58PM EST2022-12-020.050.000.05-14.92-99.67%67331.87%
RUTW221205P018900002022-12-02 4:01PM EST2022-12-058.238.509.10-12.02-59.36%22413.24%
RUTW221207P018900002022-12-01 1:05PM EST2022-12-0723.7413.8014.400.00-1816.31%
RUTW221209P018900002022-12-02 3:46PM EST2022-12-0917.0917.9018.50-10.11-37.17%33117.80%
RUT221216P018900002022-12-02 3:51PM EST2022-12-1634.7334.2034.80-6.92-16.61%10792823.67%
RUTW221223P018900002022-12-02 2:07PM EST2022-12-2342.9039.4040.30+0.58+1.37%13222.52%
RUTW221230P018900002022-12-02 3:01PM EST2022-12-3041.9543.4044.20-7.24-14.72%128621.45%
RUT230120P018900002022-12-02 3:53PM EST2023-01-2057.8358.1058.90-6.25-9.75%7911121.60%
RUT230317P018900002022-11-29 1:00PM EST2023-03-17119.2089.3090.400.00-16722.60%
RUTW230331P018900002022-04-17 11:09PM EST2023-03-31144.00181.50197.500.00--146.12%
RUT230616P018900002022-11-23 12:14PM EST2023-06-16142.30121.30123.600.00--522.59%
RUTW230630P018900002022-11-10 3:30PM EST2023-06-30153.62109.10141.100.00--424.89%
RUT230915P018900002022-11-22 12:33PM EST2023-09-15168.10142.70146.100.00-7822.06%