Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1885.00
Options d’achatpour10 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810C01885000 | 2022-08-08 10:17AM EDT | 2022-08-10 | 71.54 | 54.70 | 63.50 | +39.86 | +125.82% | 8 | 6 | 46.75% |
| RUTW220812C01885000 | 2022-08-08 9:32AM EDT | 2022-08-12 | 62.02 | 57.60 | 66.50 | +36.17 | +139.92% | 4 | 59 | 38.19% |
| RUTW220815C01885000 | 2022-08-03 10:13AM EDT | 2022-08-15 | 41.47 | 58.30 | 67.80 | 0.00 | - | 1 | 1 | 30.46% |
| RUTW220817C01885000 | 2022-08-02 10:40AM EDT | 2022-08-17 | 38.80 | 64.30 | 67.10 | 0.00 | - | - | 6 | 26.11% |
| RUTW220822C01885000 | 2022-08-08 12:46PM EDT | 2022-08-22 | 67.27 | 69.10 | 71.80 | +67.27 | - | 2 | 0 | 24.84% |
| RUTW220826C01885000 | 2022-08-08 3:49PM EDT | 2022-08-26 | 79.39 | 76.10 | 78.60 | +14.47 | +22.29% | 1 | 18 | 26.57% |
| RUTW220902C01885000 | 2022-07-29 4:09PM EDT | 2022-09-02 | 56.61 | 83.00 | 85.50 | 0.00 | - | 6 | 6 | 26.38% |
Options de ventepour10 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810P01885000 | 2022-08-08 3:31PM EDT | 2022-08-10 | 2.87 | 2.70 | 3.10 | -7.28 | -71.72% | 20 | 13 | 34.74% |
| RUTW220812P01885000 | 2022-08-08 2:30PM EDT | 2022-08-12 | 6.63 | 5.70 | 6.20 | -4.18 | -38.67% | 8 | 77 | 31.05% |
| RUTW220817P01885000 | 2022-08-05 12:37PM EDT | 2022-08-17 | 20.40 | 10.20 | 10.80 | 0.00 | - | 1 | 0 | 26.01% |
| RUTW220826P01885000 | 2022-08-08 3:49PM EDT | 2022-08-26 | 21.33 | 21.30 | 22.10 | -29.27 | -57.85% | 1 | 68 | 26.38% |
| RUTW220902P01885000 | 2022-08-05 12:10PM EDT | 2022-09-02 | 40.98 | 28.00 | 28.80 | 0.00 | - | 2 | 11 | 26.12% |
| RUT221021P01885000 | 2022-08-05 1:27PM EDT | 2022-10-21 | 72.70 | 63.90 | 65.30 | 0.00 | - | 3 | 4 | 26.40% |
© 2022 Yahoo. Tous droits réservés.
