^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1880.00
Options d’achat
5 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.50-3.28-86.77%2332023-06-05-----
2.45+1.28+109.40%1582023-06-07-----
4.39+3.97+945.24%622562023-06-09-----
5.30+5.30-4402023-06-12-----
4.23+4.23-512023-06-14-----
10.82+9.20+567.90%2148402023-06-16130.720.00-3240
11.70+11.70-2-2023-06-20-----
14.30+11.30+376.67%305,0802023-06-2363.29+63.29-130
16.17+11.90+278.69%192392023-06-3080.63-13.47-14.31%2101
21.88+16.82+332.41%792023-07-07-----
13.69+13.69-2152023-07-14-----
30.00+18.52+161.32%122522023-07-21141.260.00-1819
20.200.00-1222023-07-31115.950.00-13
20.900.00-292023-08-18-----
31.740.00--82023-08-31140.630.00--0
56.50+23.58+71.63%554732023-09-1587.00-60.90-41.18%1461
54.20-137.33-71.70%812023-09-29200.080.00-11
56.96+56.96--22023-10-31-----
78.47+78.47--22023-12-29-----
110.800.00--132024-03-15158.700.00--9