Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EST. Marché ouvert.
Prix d’exercice:1880.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +13.50 | +72.97% | 1 | 9 | 2023-01-30 | 0.33 | -0.48 | -59.26% | 213 | 107 |
| 20.09 | -20.21 | -50.15% | 21 | 234 | 2023-01-31 | 4.97 | +2.18 | +78.14% | 61 | 80 |
| 24.62 | +6.02 | +32.37% | 2 | 15 | 2023-02-01 | 11.62 | -0.58 | -4.75% | 3 | 19 |
| 47.98 | 0.00 | - | 18 | 61 | 2023-02-03 | 19.18 | +7.76 | +67.95% | 3 | 48 |
| 28.20 | 0.00 | - | - | 9 | 2023-02-06 | 12.97 | 0.00 | - | 21 | 22 |
| 55.78 | 0.00 | - | 8 | 15 | 2023-02-10 | 22.80 | +5.60 | +32.56% | 7 | 51 |
| 60.96 | 0.00 | - | 7 | 195 | 2023-02-17 | 33.34 | +10.71 | +47.33% | 20 | 301 |
| 64.50 | 0.00 | - | 5 | 26 | 2023-02-24 | 34.23 | +7.15 | +26.40% | 4 | 16 |
| 66.84 | 0.00 | - | 36 | 39 | 2023-02-28 | 36.03 | +7.75 | +27.40% | 10 | 109 |
| 64.46 | 0.00 | - | 1 | 20 | 2023-03-03 | 40.60 | +6.87 | +20.37% | 2 | 12 |
| - | - | - | - | - | 2023-03-10 | 42.40 | +7.44 | +21.28% | 2 | 7 |
| 67.51 | -14.96 | -18.14% | 51 | 557 | 2023-03-17 | 49.20 | +8.86 | +21.96% | 38 | 727 |
| 77.50 | 0.00 | - | 1 | 77 | 2023-03-31 | 52.50 | 0.00 | - | 32 | 130 |
| 88.41 | -14.72 | -14.27% | 15 | 27 | 2023-04-21 | 60.50 | +6.45 | +11.93% | 9 | 23 |
| 73.37 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 117.10 | 0.00 | - | - | 1 | 2023-05-31 | 91.60 | 0.00 | - | 7 | 12 |
| 125.87 | 0.00 | - | 2 | 172 | 2023-06-16 | 76.70 | 0.00 | - | 2 | 206 |
| 99.30 | 0.00 | - | 98 | 91 | 2023-06-30 | 124.10 | 0.00 | - | - | 91 |
| 137.51 | 0.00 | - | 450 | 451 | 2023-09-15 | 107.80 | 0.00 | - | 2 | 459 |
| 191.53 | 0.00 | - | - | 1 | 2023-09-29 | 200.08 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
