^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1880.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -3.28 | -86.77% | 23 | 3 | 2023-06-05 | - | - | - | - | - |
| 2.45 | +1.28 | +109.40% | 15 | 8 | 2023-06-07 | - | - | - | - | - |
| 4.39 | +3.97 | +945.24% | 62 | 256 | 2023-06-09 | - | - | - | - | - |
| 5.30 | +5.30 | - | 44 | 0 | 2023-06-12 | - | - | - | - | - |
| 4.23 | +4.23 | - | 5 | 1 | 2023-06-14 | - | - | - | - | - |
| 10.82 | +9.20 | +567.90% | 214 | 840 | 2023-06-16 | 130.72 | 0.00 | - | 3 | 240 |
| 11.70 | +11.70 | - | 2 | - | 2023-06-20 | - | - | - | - | - |
| 14.30 | +11.30 | +376.67% | 30 | 5,080 | 2023-06-23 | 63.29 | +63.29 | - | 13 | 0 |
| 16.17 | +11.90 | +278.69% | 19 | 239 | 2023-06-30 | 80.63 | -13.47 | -14.31% | 2 | 101 |
| 21.88 | +16.82 | +332.41% | 7 | 9 | 2023-07-07 | - | - | - | - | - |
| 13.69 | +13.69 | - | 2 | 15 | 2023-07-14 | - | - | - | - | - |
| 30.00 | +18.52 | +161.32% | 12 | 252 | 2023-07-21 | 141.26 | 0.00 | - | 18 | 19 |
| 20.20 | 0.00 | - | 1 | 22 | 2023-07-31 | 115.95 | 0.00 | - | 1 | 3 |
| 20.90 | 0.00 | - | 2 | 9 | 2023-08-18 | - | - | - | - | - |
| 31.74 | 0.00 | - | - | 8 | 2023-08-31 | 140.63 | 0.00 | - | - | 0 |
| 56.50 | +23.58 | +71.63% | 55 | 473 | 2023-09-15 | 87.00 | -60.90 | -41.18% | 1 | 461 |
| 54.20 | -137.33 | -71.70% | 8 | 1 | 2023-09-29 | 200.08 | 0.00 | - | 1 | 1 |
| 56.96 | +56.96 | - | - | 2 | 2023-10-31 | - | - | - | - | - |
| 78.47 | +78.47 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 110.80 | 0.00 | - | - | 13 | 2024-03-15 | 158.70 | 0.00 | - | - | 9 |
© 2023 Yahoo. Tous droits réservés.