La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 862,64+53,62 (+2,96 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1880.00
Options d’achatpour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231208C018800002023-12-01 4:12PM EST2023-12-0815.7015.8016.30+13.15+515.69%8117923.20%
RUTW231211C018800002023-12-01 1:13PM EST2023-12-1114.1217.5018.10+10.56+296.63%8520.93%
RUT231215C018800002023-12-01 4:02PM EST2023-12-1523.7324.5025.10+16.93+248.97%2,2596,24922.61%
RUTW231222C018800002023-12-01 3:39PM EST2023-12-2227.3030.3031.10+17.40+175.76%193721.87%
RUTW231229C018800002023-12-01 3:53PM EST2023-12-2933.7434.6035.50+21.05+165.88%10623421.10%
RUTW240105C018800002023-12-01 11:19AM EST2024-01-0528.1439.0040.00+12.84+83.92%41420.84%
RUT240119C018800002023-12-01 3:32PM EST2024-01-1943.7647.5048.30+20.96+91.93%821,31320.68%
RUTW240131C018800002023-11-30 11:46AM EST2024-01-3129.2854.2055.900.00-18321.04%
RUT240216C018800002023-12-01 2:19PM EST2024-02-1658.2963.6064.80+22.42+62.50%51221.34%
RUTW240229C018800002023-11-22 1:44PM EST2024-02-2936.9069.3071.300.00-5621.50%
RUT240315C018800002023-11-20 12:16PM EST2024-03-1567.2575.9077.30+16.15+31.60%187221.41%
RUTW240328C018800002023-12-01 12:47PM EST2024-03-2876.7580.2083.90+42.65+125.07%1521.76%
RUTW240628C018800002023-07-07 10:38AM EST2024-06-28180.08234.60244.300.00-757544.87%
RUT240920C018800002023-11-14 12:08PM EST2024-09-20104.10145.50151.600.00--923.94%
Options de ventepour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT231215P018800002023-12-01 4:14PM EST2023-12-1536.5035.9036.70-35.90-49.59%211,15818.57%
RUTW231229P018800002023-12-01 3:57PM EST2023-12-2943.7742.8043.80-37.13-45.90%231316.66%
RUT240119P018800002023-12-01 3:52PM EST2024-01-1952.2350.9051.70-35.46-40.44%113815.53%
RUTW240131P018800002023-12-01 3:30PM EST2024-01-3159.7855.3056.70-20.16-25.22%476215.58%
RUTW240229P018800002023-12-01 3:30PM EST2024-02-2968.2964.1066.00-58.56-46.16%7115.36%
RUT240315P018800002023-12-01 2:40PM EST2024-03-1574.4068.4069.60-17.80-19.31%102215.13%
RUTW240328P018800002023-08-22 12:15PM EST2024-03-28106.57126.20128.800.00-1328.29%
RUT240920P018800002023-11-17 10:01AM EST2024-09-20137.20105.10106.600.00-61614.60%