La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1880.00
Options d’achatpour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205C018800002022-12-02 3:59PM EST2022-12-0517.9813.6015.10+1.07+6.33%2005310.04%
RUTW221207C018800002022-12-02 3:59PM EST2022-12-0721.9119.2020.40+2.76+14.41%162014.74%
RUTW221209C018800002022-12-01 3:58PM EST2022-12-0924.9623.7024.900.00-52017.03%
RUT221216C018800002022-12-02 3:16PM EST2022-12-1647.2040.6041.40+5.88+14.23%921,71723.48%
RUTW221223C018800002022-12-02 10:55AM EST2022-12-2344.2747.5048.50-4.37-8.98%64623.14%
RUTW221230C018800002022-12-02 3:46PM EST2022-12-3054.5352.3053.40+3.38+6.61%184922.40%
RUT230120C018800002022-12-02 3:24PM EST2023-01-2076.3571.2072.30+12.15+18.93%728423.82%
RUTW230131C018800002022-10-25 9:14AM EST2023-01-3173.1073.0075.500.00-3122.58%
RUTW230228C018800002022-10-25 11:33AM EST2023-02-2894.7092.5095.200.00--023.99%
RUT230317C018800002022-11-16 10:03AM EST2023-03-17114.79111.20112.600.00-113626.29%
RUTW230331C018800002022-10-28 10:41AM EST2023-03-31115.35114.50116.800.00-3025.68%
RUT230616C018800002022-11-10 2:43PM EST2023-06-16161.99159.80162.600.00-312228.35%
RUTW230630C018800002022-11-22 10:31AM EST2023-06-30157.65153.00185.000.00-3331.34%
RUT230915C018800002022-11-18 10:23AM EST2023-09-15194.75197.40201.500.00-1129.29%
Options de ventepour5 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221205P018800002022-12-02 3:58PM EST2022-12-053.364.404.90-14.32-81.00%1761714.72%
RUTW221207P018800002022-12-02 4:07PM EST2022-12-079.409.6010.10-10.04-51.65%10417.82%
RUTW221209P018800002022-12-02 3:41PM EST2022-12-0912.9313.5014.10-8.47-39.58%562819.06%
RUTW221212P018800002022-12-02 3:41PM EST2022-12-1215.1815.8016.40-8.55-36.03%20117.85%
RUT221216P018800002022-12-02 3:44PM EST2022-12-1628.8329.7030.30-8.17-22.08%1601,87424.67%
RUTW221223P018800002022-12-02 2:10PM EST2022-12-2339.0735.2035.80-0.93-2.33%73923.22%
RUTW221230P018800002022-12-02 3:53PM EST2022-12-3039.0039.1039.90-6.30-13.91%529022.09%
RUTW230106P018800002022-12-01 9:34AM EST2023-01-0648.2044.5045.400.00-1722.14%
RUT230120P018800002022-12-02 3:31PM EST2023-01-2051.2754.0054.70-6.77-11.66%9523522.10%
RUTW230131P018800002022-12-02 9:52AM EST2023-01-3173.9060.2062.20+7.45+11.21%5522.44%
RUT230217P018800002022-12-02 10:49AM EST2023-02-1777.5671.6072.50-25.54-24.77%10422.80%
RUT230317P018800002022-12-02 11:02AM EST2023-03-1792.6085.2086.30-22.53-19.57%303822.96%
RUT230616P018800002022-11-01 12:14PM EST2023-06-16149.60122.20124.700.00-12021323.80%
RUT230915P018800002022-11-18 10:23AM EST2023-09-15164.33138.80142.300.00-1122.32%