La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 862,64+53,62 (+2,96 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1870.00
Options d’achatpour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231204C018700002023-12-01 3:59PM EST2023-12-047.838.208.80+7.08+944.00%1441417.96%
RUTW231206C018700002023-12-01 3:59PM EST2023-12-0613.8014.6015.10+11.69+554.03%25821.28%
RUTW231208C018700002023-12-01 3:59PM EST2023-12-0819.0620.0020.60+15.21+395.06%6312523.37%
RUTW231211C018700002023-11-27 1:08PM EST2023-12-114.5121.7022.400.00-4521.03%
RUT231215C018700002023-12-01 4:04PM EST2023-12-1528.5429.1029.70+19.95+232.25%1,1343,66922.80%
RUTW231222C018700002023-12-01 2:01PM EST2023-12-2229.8435.0035.90+15.05+101.76%14810422.10%
RUTW231229C018700002023-12-01 3:49PM EST2023-12-2938.0439.4040.30+23.15+155.47%1323321.28%
RUT240119C018700002023-12-01 4:07PM EST2024-01-1952.3252.5053.40+27.12+107.62%17312520.90%
RUTW240131C018700002023-11-29 3:33PM EST2024-01-3158.2559.3061.10+27.25+87.90%105521.26%
RUT240216C018700002023-11-29 2:01PM EST2024-02-1667.2468.8070.10+25.94+62.81%103521.56%
RUTW240229C018700002023-11-15 3:07PM EST2024-02-2951.2874.6077.000.00-2821.81%
RUT240315C018700002023-12-01 3:44PM EST2024-03-1579.9281.3082.80+33.02+70.41%26921.65%
RUTW240328C018700002023-11-07 9:31AM EST2024-03-2834.9685.7089.000.00-3821.89%
RUTW240628C018700002023-12-01 3:37PM EST2024-06-28120.5968.1070.70-26.61-18.08%215213.16%
Options de ventepour4 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231208P018700002023-12-01 11:29AM EST2023-12-0828.9622.6023.30-189.97-86.77%3118.82%
RUT231215P018700002023-12-01 3:27PM EST2023-12-1536.0130.6031.20-34.68-49.06%4677318.77%
RUTW231229P018700002023-12-01 3:34PM EST2023-12-2941.3537.7038.60-31.15-42.97%52016.88%
RUT240119P018700002023-12-01 3:08PM EST2024-01-1952.8146.0046.80-22.60-29.97%792615.78%
RUTW240131P018700002023-12-01 4:01PM EST2024-01-3152.3650.4052.00-16.24-23.67%1312115.85%
RUT240216P018700002023-12-01 4:06PM EST2024-02-1657.0256.1057.20-42.68-42.81%10215.64%
RUTW240229P018700002023-11-22 12:05PM EST2024-02-2991.1059.6061.500.00-51315.63%
RUT240315P018700002023-09-07 12:03PM EST2024-03-1588.10134.70137.600.00-72133.58%
RUTW240328P018700002023-12-01 10:43AM EST2024-03-2884.7067.4069.20-11.30-11.77%1915.47%
RUT240920P018700002023-11-14 12:08PM EST2024-09-20133.30101.20102.600.00--4514.82%