La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1870.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C018700002022-12-02 3:40PM EST2022-12-0223.3318.0027.50+4.83+26.11%12713233.13%
RUTW221205C018700002022-12-02 3:55PM EST2022-12-0523.6020.3023.60-1.68-6.65%70458.80%
RUTW221207C018700002022-12-01 4:08PM EST2022-12-0725.0725.7027.400.00-225613.39%
RUTW221209C018700002022-12-02 1:53PM EST2022-12-0930.1329.8031.30-1.67-5.25%41615.81%
RUT221216C018700002022-12-02 3:47PM EST2022-12-1648.4046.3047.40+1.65+3.53%363,94322.87%
RUTW221223C018700002022-12-02 11:59AM EST2022-12-2353.1753.3054.50+0.23+0.43%62922.85%
RUTW221230C018700002022-12-02 3:38PM EST2022-12-3060.5458.2059.50+1.83+3.12%37522.31%
RUTW230106C018700002022-11-30 9:45AM EST2023-01-0641.7965.0066.500.00-11623.04%
RUT230120C018700002022-12-02 3:52PM EST2023-01-2078.7477.1078.40+21.23+36.92%222523.89%
RUTW230131C018700002022-10-05 9:21AM EST2023-01-3163.3171.0074.100.00-1120.21%
RUT230317C018700002022-11-16 3:15PM EST2023-03-17114.34117.00118.600.00-4412826.42%
RUTW230331C018700002022-10-28 8:36AM EST2023-03-31119.10120.10122.000.00-20025.62%
RUT230616C018700002022-10-25 9:03AM EST2023-06-16139.20157.00159.900.00-511626.91%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P018700002022-12-02 3:27PM EST2022-12-020.030.000.05-8.77-99.66%18521010.55%
RUTW221205P018700002022-12-02 4:01PM EST2022-12-052.102.102.45-9.02-81.12%2292812.70%
RUTW221209P018700002022-12-02 3:37PM EST2022-12-099.089.9010.50-9.42-50.92%1034317.88%
RUTW221212P018700002022-12-02 2:53PM EST2022-12-1212.8312.1012.60-29.95-70.01%72117.02%
RUT221216P018700002022-12-02 3:47PM EST2022-12-1625.3025.6026.10-5.86-18.81%503,36823.92%
RUTW221223P018700002022-12-02 3:07PM EST2022-12-2329.3631.1031.80-8.93-23.32%151922.93%
RUTW221230P018700002022-12-02 4:09PM EST2022-12-3034.8735.1035.90-8.26-19.15%735321.95%
RUTW230106P018700002022-12-02 3:31PM EST2023-01-0638.0840.5041.40-40.95-51.82%4922.08%
RUT230120P018700002022-12-02 3:52PM EST2023-01-2049.8150.0050.80-3.14-5.93%3119422.17%
RUTW230131P018700002022-12-01 2:53PM EST2023-01-3160.9756.2057.900.00-43422.41%
RUT230217P018700002022-11-29 10:39AM EST2023-02-1792.6067.6068.500.00-2322.90%
RUTW230228P018700002022-11-16 3:35PM EST2023-02-28105.4971.9074.700.00-1223.12%
RUT230317P018700002022-12-02 11:02AM EST2023-03-1788.4081.3082.30+0.80+0.91%154923.08%
RUTW230428P018700002022-11-14 9:32AM EST2023-04-28118.0088.3099.600.00-5523.18%
RUT230616P018700002022-11-01 9:19AM EST2023-06-16149.500.000.000.00-50500.39%
RUTW230630P018700002022-08-16 11:40AM EST2023-06-30115.80172.10176.400.00-909032.97%