Marchés français ouverture 24 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1870.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240522C018700002024-05-15 2:55PM EDT2024-05-22237.270.000.000.00--00.00%
RUTW240524C018700002024-05-02 10:51AM EDT2024-05-24135.030.000.000.00-100.00%
RUTW240531C018700002024-05-01 3:54PM EDT2024-05-31129.200.000.000.00-200.00%
RUTW240607C018700002024-04-29 12:23PM EDT2024-06-07164.810.000.000.00--00.00%
RUTW240614C018700002024-05-02 10:51AM EDT2024-06-14147.260.000.000.00--00.00%
RUT240621C018700002024-05-01 10:24AM EDT2024-06-21133.780.000.000.00--00.00%
RUTW240628C018700002024-04-16 3:37PM EDT2024-06-28146.70236.60239.100.00-415630.80%
RUTW240731C018700002024-05-01 10:24AM EDT2024-07-31154.780.000.000.00-200.00%
RUT240920C018700002024-03-05 11:35AM EDT2024-09-20275.70279.10281.700.00-1430.65%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240520P018700002024-05-14 9:43AM EDT2024-05-200.210.000.000.00--050.00%
RUTW240521P018700002024-05-09 2:15PM EDT2024-05-210.510.000.000.00-3025.00%
RUTW240522P018700002024-05-16 10:13AM EDT2024-05-220.100.000.000.00--025.00%
RUTW240524P018700002024-05-13 3:33PM EDT2024-05-240.560.000.000.00-6025.00%
RUTW240531P018700002024-05-17 2:03PM EDT2024-05-310.320.000.000.00-5012.50%
RUTW240607P018700002024-05-17 9:45AM EDT2024-06-070.840.000.000.00-1012.50%
RUTW240614P018700002024-05-17 3:12PM EDT2024-06-141.690.000.000.00-4406.25%
RUT240621P018700002024-05-17 3:28PM EDT2024-06-212.430.000.000.00-806.25%
RUTW240628P018700002024-05-17 11:16AM EDT2024-06-283.550.000.000.00-106.25%
RUT240719P018700002024-05-15 10:35AM EDT2024-07-197.000.000.000.00-106.25%
RUTW240731P018700002024-05-16 3:52PM EDT2024-07-318.670.000.000.00-2506.25%
RUTW240830P018700002024-05-15 4:00PM EDT2024-08-3013.700.000.000.00-1503.13%
RUT240920P018700002024-04-25 12:12PM EDT2024-09-2052.100.000.000.00-1503.13%
RUTW240930P018700002024-05-07 3:08PM EDT2024-09-3027.710.000.000.00-503.13%
RUTW241231P018700002024-05-14 12:34PM EDT2024-12-3143.070.000.000.00-303.13%