La bourse ferme dans 6 h 26 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 777,74+32,75 (+1,88 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1870.00
Options d’achatpour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322C018700002023-03-21 3:50PM EDT2023-03-220.300.000.000.00-7025.00%
RUTW230324C018700002023-03-21 3:44PM EDT2023-03-241.570.000.000.00-10012.50%
RUTW230327C018700002023-03-20 12:27PM EDT2023-03-271.050.000.000.00-1406.25%
RUTW230329C018700002023-03-21 10:45AM EDT2023-03-293.520.000.000.00-1106.25%
RUTW230331C018700002023-03-21 1:39PM EDT2023-03-314.390.000.000.00-3,51006.25%
RUTW230406C018700002023-03-21 2:40PM EDT2023-04-067.050.000.000.00-906.25%
RUTW230414C018700002023-03-20 10:12AM EDT2023-04-1410.400.000.000.00-1603.13%
RUT230421C018700002023-03-21 3:01PM EDT2023-04-2116.620.000.000.00-1503.13%
RUTW230428C018700002023-03-21 1:01PM EDT2023-04-2819.030.000.000.00-1803.13%
RUT230519C018700002023-03-20 3:50PM EDT2023-05-1925.320.000.000.00-103.13%
RUTW230531C018700002023-03-21 11:22AM EDT2023-05-3138.600.000.000.00-103.13%
RUT230616C018700002023-03-17 11:22AM EDT2023-06-1633.400.000.000.00-101.56%
RUTW230630C018700002023-03-14 12:12PM EDT2023-06-3061.230.000.000.00-101.56%
RUTW230929C018700002022-12-28 4:18PM EDT2023-09-29104.70175.90183.700.00-4543.16%
Options de ventepour22 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230322P018700002023-03-14 9:41AM EDT2023-03-2278.310.000.000.00-800.00%
RUTW230324P018700002023-03-20 1:32PM EDT2023-03-24116.050.000.000.00-700.00%
RUTW230327P018700002023-03-20 9:30AM EDT2023-03-27128.710.000.000.00-1000.00%
RUTW230331P018700002023-03-21 2:36PM EDT2023-03-3197.400.000.000.00-100.00%
RUTW230406P018700002023-03-21 11:20AM EDT2023-04-0694.900.000.000.00-200.00%
RUTW230414P018700002023-03-16 11:41AM EDT2023-04-14119.080.000.000.00-1000.00%
RUT230421P018700002023-03-21 2:19PM EDT2023-04-21105.300.000.000.00-300.00%
RUTW230428P018700002023-03-17 4:05PM EDT2023-04-28146.100.000.000.00-600.00%
RUT230519P018700002023-03-21 12:47PM EDT2023-05-19117.900.000.000.00-200.00%
RUT230616P018700002023-03-21 3:20PM EDT2023-06-16120.030.000.000.00-1000.00%
RUTW230630P018700002023-03-21 12:17PM EDT2023-06-30127.690.000.000.00-100.00%
RUTW230731P018700002023-03-17 3:42PM EDT2023-07-31173.670.000.000.00-200.00%
RUT230915P018700002023-03-16 1:52PM EDT2023-09-15152.400.000.000.00-1000.00%
RUTW230929P018700002023-03-09 2:28PM EDT2023-09-29112.000.000.000.00-200.00%