Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1865.00
Options d’achatpour10 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810C01865000 | 2022-07-27 1:28PM EDT | 2022-08-10 | 18.38 | 72.40 | 81.90 | 0.00 | - | - | 12 | 52.14% |
| RUTW220812C01865000 | 2022-08-08 11:39AM EDT | 2022-08-12 | 81.97 | 74.00 | 83.60 | +28.40 | +53.01% | 8 | 37 | 40.37% |
| RUTW220817C01865000 | 2022-08-08 9:41AM EDT | 2022-08-17 | 89.62 | 78.00 | 87.00 | +29.92 | +50.12% | 1 | 1 | 31.11% |
| RUTW220822C01865000 | 2022-08-08 9:44AM EDT | 2022-08-22 | 96.11 | 84.90 | 88.00 | +96.11 | - | 2 | 0 | 25.88% |
| RUTW220826C01865000 | 2022-08-08 3:58PM EDT | 2022-08-26 | 93.60 | 91.30 | 94.20 | +25.83 | +38.11% | 4 | 31 | 27.58% |
| RUT221021C01865000 | 2022-07-22 10:19AM EDT | 2022-10-21 | 74.00 | 135.00 | 137.50 | 0.00 | - | 12 | 14 | 27.67% |
Options de ventepour10 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810P01865000 | 2022-08-08 3:17PM EDT | 2022-08-10 | 1.50 | 1.20 | 1.50 | -2.32 | -60.73% | 37 | 1 | 36.13% |
| RUTW220812P01865000 | 2022-08-08 3:47PM EDT | 2022-08-12 | 3.45 | 3.20 | 3.70 | -3.77 | -52.22% | 73 | 32 | 32.23% |
| RUTW220815P01865000 | 2022-08-08 3:47PM EDT | 2022-08-15 | 4.72 | 4.50 | 5.00 | -4.48 | -48.70% | 6 | 5 | 26.72% |
| RUTW220817P01865000 | 2022-08-08 2:04PM EDT | 2022-08-17 | 7.82 | 6.80 | 7.40 | +7.82 | - | 15 | 0 | 26.92% |
| RUTW220822P01865000 | 2022-08-08 12:47PM EDT | 2022-08-22 | 12.42 | 10.80 | 11.50 | +12.42 | - | 2 | 0 | 25.61% |
| RUTW220826P01865000 | 2022-08-08 3:57PM EDT | 2022-08-26 | 17.10 | 16.80 | 17.50 | -7.40 | -30.20% | 11 | 29 | 27.22% |
| RUTW220909P01865000 | 2022-08-08 3:12PM EDT | 2022-09-09 | 29.03 | 27.60 | 28.90 | +29.03 | - | 9 | 0 | 26.43% |
| RUT221021P01865000 | 2022-08-08 3:37PM EDT | 2022-10-21 | 58.53 | 57.60 | 58.90 | -7.64 | -11.55% | 1 | 27 | 26.94% |
© 2022 Yahoo. Tous droits réservés.
