La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 699,88 -317,43 (-1,59 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1860.00
Options d’achat
3 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-03 | 173.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-05 | 185.16 | 0.00 | - | 1 | 1 |
| 0.35 | -2.25 | -86.54% | 25 | 72 | 2022-10-07 | 184.09 | -5.29 | -2.79% | 1 | 90 |
| 3.96 | 0.00 | - | 22 | 12 | 2022-10-14 | 185.11 | +37.49 | +25.40% | 2 | 32 |
| 4.07 | +0.10 | +2.52% | 8 | 132 | 2022-10-21 | 169.32 | -34.65 | -16.99% | 2 | 144 |
| 8.20 | -7.02 | -46.12% | 6 | 17 | 2022-10-28 | 169.38 | 0.00 | - | 1 | 11 |
| 7.77 | 0.00 | - | 1 | 23 | 2022-10-31 | 173.41 | -29.79 | -14.66% | 5 | 91 |
| 11.90 | +2.02 | +20.45% | 24 | 3 | 2022-11-04 | - | - | - | - | - |
| 20.15 | +2.59 | +14.75% | 2 | 254 | 2022-11-18 | 204.78 | 0.00 | - | 1 | 21 |
| 21.66 | 0.00 | - | 2 | 6 | 2022-11-30 | - | - | - | - | - |
| 27.50 | 0.00 | - | 100 | 452 | 2022-12-16 | 216.20 | 0.00 | - | 22 | 229 |
| 85.70 | 0.00 | - | 5 | 6 | 2022-12-30 | 138.73 | 0.00 | - | 1 | 18 |
| 45.76 | 0.00 | - | 1 | 1 | 2023-01-31 | 222.12 | 0.00 | - | 3 | 3 |
| 62.70 | 0.00 | - | 10 | 118 | 2023-03-17 | 164.81 | 0.00 | - | - | 87 |
| 260.42 | 0.00 | - | 2 | 2 | 2023-03-31 | 162.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-06-16 | 241.64 | 0.00 | - | 6 | 7 |
| 225.00 | 0.00 | - | 50 | 50 | 2023-06-30 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
