^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1860.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 12 | 27 | 2023-05-30 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 9 | 94 | 2023-05-31 | 96.15 | 0.00 | - | 10 | 38 |
| 0.53 | -0.72 | -57.60% | 9 | 220 | 2023-06-02 | 122.22 | 0.00 | - | 2 | 2 |
| 1.17 | -0.33 | -22.00% | 13 | 31 | 2023-06-05 | - | - | - | - | - |
| 2.21 | -0.36 | -14.01% | 12 | 13 | 2023-06-07 | - | - | - | - | - |
| 1.93 | -1.67 | -46.39% | 76 | 107 | 2023-06-09 | 110.74 | 0.00 | - | 11 | 51 |
| 2.79 | 0.00 | - | 1 | 1 | 2023-06-12 | - | - | - | - | - |
| 5.00 | -0.63 | -11.19% | 33 | 667 | 2023-06-16 | 93.53 | -7.13 | -7.08% | 13 | 695 |
| 6.66 | -1.10 | -14.18% | 1 | 70 | 2023-06-23 | 107.61 | 0.00 | - | 6 | 6 |
| 9.60 | -2.90 | -23.20% | 8 | 163 | 2023-06-30 | 96.74 | +29.42 | +43.70% | 2 | 22 |
| 12.56 | -0.09 | -0.71% | 5 | 1 | 2023-07-07 | - | - | - | - | - |
| 18.87 | -2.83 | -13.04% | 507 | 1,430 | 2023-07-21 | 101.76 | 0.00 | - | 12 | 12 |
| 23.25 | -2.01 | -7.96% | 3 | 40 | 2023-07-31 | 116.63 | 0.00 | - | - | 16 |
| 29.37 | -6.08 | -17.15% | 1 | 107 | 2023-08-18 | - | - | - | - | - |
| 35.35 | -6.65 | -15.83% | 2 | 18 | 2023-08-31 | 138.37 | 0.00 | - | 1 | 6 |
| 40.73 | -7.22 | -15.06% | 1 | 30 | 2023-09-15 | 94.61 | 0.00 | - | 1 | 3 |
| 40.97 | 0.00 | - | 10 | 47 | 2023-09-29 | - | - | - | - | - |
| 98.80 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 151.46 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2024-03-28 | 140.72 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.