La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 248,40 +108,45 (+0,51 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1860.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-30 | 0.30 | -2.40 | -88.89% | 45 | 21 |
| 34.02 | 0.00 | - | 12 | 20 | 2023-01-31 | 0.96 | -3.50 | -78.48% | 122 | 166 |
| 42.22 | 0.00 | - | 1 | 6 | 2023-02-01 | 3.56 | -3.44 | -49.14% | 10 | 9 |
| 63.43 | +15.17 | +31.43% | 3 | 48 | 2023-02-03 | 7.08 | -9.79 | -58.03% | 30 | 62 |
| 66.58 | +5.19 | +8.45% | 126 | 106 | 2023-02-10 | 12.57 | -5.09 | -28.82% | 24 | 87 |
| 73.64 | +10.23 | +16.13% | 12 | 645 | 2023-02-17 | 18.00 | -4.04 | -18.33% | 85 | 365 |
| 70.25 | 0.00 | - | 4 | 8 | 2023-02-24 | - | - | - | - | - |
| 75.52 | +7.30 | +10.70% | 1 | 40 | 2023-02-28 | 22.73 | -7.36 | -24.46% | 6 | 51 |
| - | - | - | - | - | 2023-03-03 | 25.24 | -8.06 | -24.20% | 2 | 7 |
| 93.51 | +14.89 | +18.94% | 3 | 1,171 | 2023-03-17 | 34.01 | -6.54 | -16.13% | 10 | 1,297 |
| 78.40 | 0.00 | - | 13 | 72 | 2023-03-31 | 58.38 | 0.00 | - | 65 | 100 |
| - | - | - | - | - | 2023-04-21 | 55.38 | 0.00 | - | 11 | 42 |
| 105.35 | 0.00 | - | 2 | 10 | 2023-04-28 | 75.21 | 0.00 | - | - | 1 |
| 130.92 | +6.26 | +5.02% | 2 | 4 | 2023-05-31 | 82.10 | 0.00 | - | - | 3 |
| 113.95 | 0.00 | - | 2 | 21 | 2023-06-16 | 78.10 | 0.00 | - | 173 | 1,002 |
| 225.00 | 0.00 | - | 50 | 50 | 2023-06-30 | - | - | - | - | - |
| 159.40 | 0.00 | - | 4 | 24 | 2023-09-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
