^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1860.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.03-0.12-80.00%12272023-05-30-----
0.05-0.50-90.91%9942023-05-3196.150.00-1038
0.53-0.72-57.60%92202023-06-02122.220.00-22
1.17-0.33-22.00%13312023-06-05-----
2.21-0.36-14.01%12132023-06-07-----
1.93-1.67-46.39%761072023-06-09110.740.00-1151
2.790.00-112023-06-12-----
5.00-0.63-11.19%336672023-06-1693.53-7.13-7.08%13695
6.66-1.10-14.18%1702023-06-23107.610.00-66
9.60-2.90-23.20%81632023-06-3096.74+29.42+43.70%222
12.56-0.09-0.71%512023-07-07-----
18.87-2.83-13.04%5071,4302023-07-21101.760.00-1212
23.25-2.01-7.96%3402023-07-31116.630.00--16
29.37-6.08-17.15%11072023-08-18-----
35.35-6.65-15.83%2182023-08-31138.370.00-16
40.73-7.22-15.06%1302023-09-1594.610.00-13
40.970.00-10472023-09-29-----
98.800.00-552023-12-29-----
-----2024-03-15151.460.00-2031
-----2024-03-28140.720.00--1