La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1850.00
Options d’achatpour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221128C018500002022-11-23 3:41PM EST2022-11-2820.6216.6026.600.00-49027.50%
RUTW221130C018500002022-11-25 10:16AM EST2022-11-3031.8827.2029.60+5.13+19.18%4023.74%
RUTW221202C018500002022-11-25 11:26AM EST2022-12-0235.6632.1036.20+1.48+4.33%41026.77%
RUTW221209C018500002022-11-25 12:43PM EST2022-12-0944.4442.8044.20+0.45+1.02%3024.10%
RUT221216C018500002022-11-25 10:12AM EST2022-12-1659.4554.0055.20+5.25+9.69%1025.89%
RUTW221223C018500002022-11-25 12:43PM EST2022-12-2363.3761.7063.20+3.69+6.18%3026.30%
RUTW221230C018500002022-11-23 11:51AM EST2022-12-3063.9867.1068.000.00-107625.57%
RUT230120C018500002022-11-25 12:38PM EST2023-01-2086.7484.5086.60+6.01+7.44%30026.61%
RUTW230131C018500002022-11-23 9:45AM EST2023-01-3190.1088.7098.700.00-1028.15%
RUTW230228C018500002022-11-01 1:12PM EST2023-02-28132.70105.70121.700.00--029.73%
RUT230317C018500002022-11-21 11:21AM EST2023-03-17109.90123.00125.300.00-2028.24%
RUTW230331C018500002022-11-14 9:44AM EST2023-03-31144.80131.60134.200.00-1028.67%
RUT230616C018500002022-10-24 9:40AM EST2023-06-16128.30168.50171.500.00-261929.35%
RUTW230630C018500002022-09-16 1:45PM EST2023-06-30156.97100.50113.600.00-2218.18%
RUT230915C018500002022-11-22 10:31AM EST2023-09-15205.26208.70213.100.00-3030.68%
RUT231215C018500002022-11-09 3:55PM EST2023-12-15190.54238.90245.700.00-204031.13%
RUT241220C018500002022-11-16 9:55AM EST2024-12-20341.15327.00351.000.00-5032.26%
Options de ventepour28 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221128P018500002022-11-25 12:57PM EST2022-11-282.231.702.20-3.57-61.55%53015.65%
RUTW221130P018500002022-11-25 12:58PM EST2022-11-308.257.608.40-4.40-34.78%42020.89%
RUTW221202P018500002022-11-25 12:42PM EST2022-12-0213.2812.0014.60-4.90-26.95%11147024.11%
RUTW221209P018500002022-11-25 12:39PM EST2022-12-0921.3321.5022.50-5.64-20.91%6022.26%
RUT221216P018500002022-11-25 12:59PM EST2022-12-1633.8032.2033.20-3.19-8.62%61024.25%
RUTW221223P018500002022-11-25 12:44PM EST2022-12-2338.7838.9040.50-4.59-10.58%301024.54%
RUTW221230P018500002022-11-25 11:41AM EST2022-12-3042.8842.7044.10-4.39-9.29%1023.48%
RUT230120P018500002022-11-25 1:01PM EST2023-01-2057.2056.8057.60-2.05-3.46%232023.19%
RUTW230131P018500002022-11-23 3:33PM EST2023-01-3166.3759.1069.100.00-21024.84%
RUT230317P018500002022-11-21 10:53AM EST2023-03-17109.4486.7087.800.00-264023.76%
RUTW230331P018500002022-10-17 12:50PM EST2023-03-31186.22122.50124.000.00-1130.77%
RUT230616P018500002022-11-23 12:14PM EST2023-06-16125.60118.30120.600.00-587523.59%
RUT230915P018500002022-11-23 2:25PM EST2023-09-15141.00139.20142.200.00-30022.86%
RUT231215P018500002022-11-11 2:26PM EST2023-12-15161.27150.00166.000.00-2023.12%
RUT240621P018500002022-11-25 10:16AM EST2024-06-21180.00172.00197.20-17.63-8.92%1022.32%
RUT241220P018500002022-11-16 2:39PM EST2024-12-20215.14181.50222.000.00-300021.80%