La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 253,63 +103,93 (+0,49 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1840.00
Options d’achat
30 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.71 | 0.00 | - | 8 | 66 | 2023-01-30 | 0.15 | -0.60 | -80.00% | 20 | 37 |
| 49.84 | 0.00 | - | 9 | 18 | 2023-01-31 | 0.42 | -1.51 | -78.24% | 64 | 213 |
| 49.40 | 0.00 | - | 1 | 3 | 2023-02-01 | 1.81 | -5.76 | -76.09% | 1 | 23 |
| 77.67 | +12.55 | +19.27% | 7 | 1,395 | 2023-02-03 | 4.21 | -3.58 | -45.96% | 9 | 75 |
| - | - | - | - | - | 2023-02-06 | 6.03 | -5.17 | -46.16% | 2 | 13 |
| 55.13 | 0.00 | - | 10 | 41 | 2023-02-10 | 8.00 | -7.07 | -46.91% | 16 | 27 |
| 93.86 | +18.15 | +23.97% | 25 | 235 | 2023-02-17 | 13.82 | -3.03 | -17.98% | 127 | 568 |
| 97.29 | +42.56 | +77.76% | 2 | 7 | 2023-02-24 | 16.59 | -6.91 | -29.40% | 18 | 66 |
| 90.17 | +21.67 | +31.64% | 16 | 62 | 2023-02-28 | 18.05 | -5.90 | -24.63% | 47 | 148 |
| 71.98 | 0.00 | - | 5 | 3 | 2023-03-03 | 20.62 | -9.28 | -31.04% | 22 | 48 |
| 112.25 | +22.05 | +24.45% | 23 | 3,403 | 2023-03-17 | 27.49 | -8.35 | -23.30% | 117 | 3,832 |
| 87.00 | 0.00 | - | 10 | 73 | 2023-03-31 | 35.41 | -7.14 | -16.78% | 13 | 259 |
| 106.96 | 0.00 | - | 1 | 2 | 2023-04-28 | 62.00 | 0.00 | - | 2 | 3 |
| 123.00 | 0.00 | - | 1 | 200 | 2023-06-16 | 78.70 | 0.00 | - | 4 | 56 |
| 158.08 | 0.00 | - | - | 1 | 2023-06-30 | 149.20 | 0.00 | - | - | 1 |
| 191.90 | 0.00 | - | - | 5 | 2023-09-15 | 180.30 | 0.00 | - | - | 26 |
© 2023 Yahoo. Tous droits réservés.
