Options d’achat
30 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
50.71 | 0.00 | - | 8 | 66 | 2023-01-30 | 0.15 | -0.60 | -80.00% | 20 | 37 |
49.84 | 0.00 | - | 9 | 18 | 2023-01-31 | 0.42 | -1.51 | -78.24% | 64 | 213 |
49.40 | 0.00 | - | 1 | 3 | 2023-02-01 | 1.81 | -5.76 | -76.09% | 1 | 23 |
77.67 | +12.55 | +19.27% | 7 | 1,395 | 2023-02-03 | 4.21 | -3.58 | -45.96% | 9 | 75 |
- | - | - | - | - | 2023-02-06 | 6.03 | -5.17 | -46.16% | 2 | 13 |
55.13 | 0.00 | - | 10 | 41 | 2023-02-10 | 8.00 | -7.07 | -46.91% | 16 | 27 |
93.86 | +18.15 | +23.97% | 25 | 235 | 2023-02-17 | 13.82 | -3.03 | -17.98% | 127 | 568 |
97.29 | +42.56 | +77.76% | 2 | 7 | 2023-02-24 | 16.59 | -6.91 | -29.40% | 18 | 66 |
90.17 | +21.67 | +31.64% | 16 | 62 | 2023-02-28 | 18.05 | -5.90 | -24.63% | 47 | 148 |
71.98 | 0.00 | - | 5 | 3 | 2023-03-03 | 20.62 | -9.28 | -31.04% | 22 | 48 |
112.25 | +22.05 | +24.45% | 23 | 3,403 | 2023-03-17 | 27.49 | -8.35 | -23.30% | 117 | 3,832 |
87.00 | 0.00 | - | 10 | 73 | 2023-03-31 | 35.41 | -7.14 | -16.78% | 13 | 259 |
106.96 | 0.00 | - | 1 | 2 | 2023-04-28 | 62.00 | 0.00 | - | 2 | 3 |
123.00 | 0.00 | - | 1 | 200 | 2023-06-16 | 78.70 | 0.00 | - | 4 | 56 |
158.08 | 0.00 | - | - | 1 | 2023-06-30 | 149.20 | 0.00 | - | - | 1 |
191.90 | 0.00 | - | - | 5 | 2023-09-15 | 180.30 | 0.00 | - | - | 26 |