La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1840.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C018400002022-12-02 12:00PM EST2022-12-0244.6548.0057.50+2.78+6.64%1068555.18%
RUTW221205C018400002022-12-02 12:00PM EST2022-12-0545.5046.4048.90-12.54-21.61%6460.00%
RUTW221209C018400002022-11-30 2:37PM EST2022-12-0946.0148.9051.000.00-24400.00%
RUT221216C018400002022-12-02 3:35PM EST2022-12-1670.1865.9067.60+3.44+5.15%111,57623.20%
RUTW221223C018400002022-12-02 1:53PM EST2022-12-2372.3072.8074.60+28.95+66.78%336323.59%
RUTW221230C018400002022-12-02 3:23PM EST2022-12-3085.0377.7079.50+11.18+15.14%105223.15%
RUT230120C018400002022-12-02 10:42AM EST2023-01-2090.5296.1097.80-2.18-2.35%19024.73%
RUTW230228C018400002022-11-11 9:49AM EST2023-02-28145.51123.70127.300.00--126.84%
RUT230317C018400002022-10-19 2:50PM EST2023-03-1786.50124.70126.500.00-10519324.39%
RUTW230331C018400002022-10-04 8:35AM EST2023-03-31109.500.000.000.00--10.00%
RUT230616C018400002022-10-21 2:36PM EST2023-06-16135.70171.60175.200.00-219026.96%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P018400002022-12-02 3:11PM EST2022-12-020.030.000.05-1.67-98.24%26025222.07%
RUTW221205P018400002022-12-02 4:04PM EST2022-12-050.150.150.35-5.19-97.19%562014.55%
RUTW221207P018400002022-12-01 4:02PM EST2022-12-075.851.501.800.00-453316.86%
RUTW221209P018400002022-12-02 3:56PM EST2022-12-093.323.403.70-5.08-60.48%6017818.04%
RUT221216P018400002022-12-02 3:21PM EST2022-12-1613.8115.6016.10-6.32-31.40%422,15224.26%
RUTW221223P018400002022-12-02 3:45PM EST2022-12-2320.6321.0021.60-4.79-18.84%30356223.50%
RUTW221230P018400002022-12-02 3:33PM EST2022-12-3023.1225.0025.70-6.15-21.01%3916022.65%
RUTW230106P018400002022-12-01 3:59PM EST2023-01-0635.0430.3031.100.00-2422.85%
RUT230120P018400002022-12-02 3:39PM EST2023-01-2038.4639.5040.20-5.34-12.19%3275022.92%
RUTW230131P018400002022-12-01 12:43PM EST2023-01-3153.1345.6047.000.00-1121423.10%
RUT230217P018400002022-12-02 12:34PM EST2023-02-1759.1756.8057.70+0.02+0.03%21923.67%
RUT230317P018400002022-11-29 11:48AM EST2023-03-1782.6070.3071.40-15.00-15.37%432223.82%
RUTW230331P018400002022-11-11 1:09PM EST2023-03-3199.7377.1078.300.00--124.05%
RUTW230428P018400002022-11-25 12:06PM EST2023-04-2898.4377.6088.500.00-1123.86%
RUT230616P018400002022-11-02 8:55AM EST2023-06-16145.100.000.000.00-5530.78%