Marchés français ouverture 5 h 59 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 076,39+21,55 (+1,05 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1840.00
Options d’achatpour4 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240308C018400002024-02-29 11:47AM EST2024-03-08208.51231.10235.100.00-490.00%
RUT240315C018400002024-01-31 10:24AM EST2024-03-15166.300.000.000.00-101750.00%
RUTW240322C018400002024-02-08 12:39PM EST2024-03-22151.01235.70239.400.00--432.20%
RUTW240328C018400002024-02-21 11:47AM EST2024-03-28170.05237.40241.400.00-31031.35%
RUTW240405C018400002024-02-29 11:47AM EST2024-04-05219.20240.40244.10+219.20--430.34%
RUT240419C018400002024-03-01 3:16PM EST2024-04-19249.06246.50250.10+53.00+27.03%15029.93%
RUTW240430C018400002023-12-01 12:13PM EST2024-04-30111.88234.80241.600.00-24020.76%
RUT240920C018400002024-02-14 1:38PM EST2024-09-20257.71306.40310.100.00-169428.67%
Options de ventepour4 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240304P018400002024-02-13 9:30AM EST2024-03-044.850.000.150.00--383.79%
RUTW240305P018400002024-02-29 3:26PM EST2024-03-050.080.000.100.00-2257.03%
RUTW240307P018400002024-02-27 11:02AM EST2024-03-070.460.000.20+0.46--146.48%
RUTW240308P018400002024-03-01 1:52PM EST2024-03-080.220.100.30-0.47-68.12%521043.65%
RUTW240311P018400002024-02-28 2:50PM EST2024-03-110.850.200.400.00-13335.79%
RUTW240312P018400002024-02-29 3:09PM EST2024-03-120.850.350.60+0.85--135.65%
RUT240315P018400002024-03-01 11:16AM EST2024-03-151.060.750.90-0.34-24.29%2690232.78%
RUTW240322P018400002024-03-01 2:03PM EST2024-03-222.252.002.25-1.08-32.43%140330.45%
RUTW240328P018400002024-03-01 3:33PM EST2024-03-283.252.853.30-0.75-18.75%3588,22528.64%
RUTW240405P018400002024-03-01 3:35PM EST2024-04-054.584.304.60-0.41-8.22%1075426.78%
RUT240419P018400002024-03-01 3:31PM EST2024-04-197.116.807.20-1.39-16.35%1713024.99%
RUTW240430P018400002024-02-16 10:13AM EST2024-04-3016.818.809.600.00-95324.29%
RUT240517P018400002024-02-29 9:36AM EST2024-05-1713.7013.0013.500.00-104023.60%
RUTW240531P018400002024-02-27 3:41PM EST2024-05-3117.9015.6016.700.00-1323.17%
RUTW240628P018400002024-02-13 9:46AM EST2024-06-2840.6022.0022.800.00-2322.50%
RUT240920P018400002024-02-05 12:58PM EST2024-09-2067.0037.2038.300.00-201321.04%