^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1835.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.92 | +16.06 | +330.45% | 30 | 14 | 2023-06-07 | - | - | - | - | - |
| 33.23 | +26.00 | +359.61% | 37 | 131 | 2023-06-09 | 8.70 | -17.55 | -66.86% | 51 | 9 |
| 34.91 | +26.29 | +304.99% | 11 | 94 | 2023-06-12 | 48.10 | 0.00 | - | 8 | 8 |
| 20.27 | -0.63 | -3.01% | 1 | 42 | 2023-06-14 | 24.06 | -9.94 | -29.24% | 2 | 2 |
| 46.72 | +29.31 | +168.35% | 56 | 9 | 2023-06-20 | - | - | - | - | - |
| 49.85 | +23.25 | +87.41% | 2 | 36 | 2023-06-23 | 36.34 | 0.00 | - | 8 | 11 |
| 23.65 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 36.80 | 0.00 | - | 5 | 7 | 2023-07-14 | 45.23 | 0.00 | - | 3 | 3 |
| 40.70 | 0.00 | - | 5 | 91 | 2023-07-21 | 38.60 | -7.53 | -16.32% | 173 | 9 |
| - | - | - | - | - | 2023-08-18 | 55.27 | -6.53 | -10.57% | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.