^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1830.00
Options d’achat
5 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | +9.92 | +1,803.64% | 270 | 28 | 2023-06-05 | 7.60 | +7.60 | - | 1,041 | 0 |
| 14.85 | +13.18 | +789.22% | 55 | 45 | 2023-06-07 | 15.10 | +15.10 | - | 14 | 0 |
| 19.48 | +16.86 | +643.51% | 261 | 188 | 2023-06-09 | 18.80 | -40.58 | -68.34% | 4 | 10 |
| 23.23 | +19.32 | +494.12% | 126 | 5 | 2023-06-12 | - | - | - | - | - |
| 27.86 | +27.86 | - | 10 | 28 | 2023-06-14 | 34.30 | +34.30 | - | 5 | 0 |
| 30.00 | +23.28 | +346.43% | 761 | 950 | 2023-06-16 | 25.00 | -37.13 | -59.76% | 649 | 598 |
| 31.51 | +31.51 | - | 22 | - | 2023-06-20 | 30.95 | +30.95 | - | 20 | - |
| 36.90 | +25.87 | +234.54% | 36 | 5,044 | 2023-06-23 | 30.25 | -42.57 | -58.46% | 35 | 7 |
| 41.92 | +28.77 | +218.78% | 27 | 154 | 2023-06-30 | 34.43 | -55.08 | -61.54% | 23 | 91 |
| 41.75 | +23.94 | +134.42% | 7 | 9 | 2023-07-07 | 39.51 | +39.51 | - | 248 | 0 |
| 21.45 | +21.45 | - | - | 4 | 2023-07-14 | 42.44 | +42.44 | - | 29 | 0 |
| 56.00 | +29.95 | +114.97% | 165 | 442 | 2023-07-21 | 44.96 | -31.98 | -41.56% | 51 | 75 |
| 39.03 | +14.55 | +59.44% | 10 | 16 | 2023-07-31 | 49.35 | -34.07 | -40.84% | 112 | 10 |
| 70.57 | +31.92 | +82.59% | 11 | 5 | 2023-08-18 | 57.30 | -49.48 | -46.34% | 74 | 18 |
| 40.34 | 0.00 | - | 1 | 250 | 2023-08-31 | 63.75 | -43.38 | -40.49% | 52 | 250 |
| 52.30 | 0.00 | - | 2 | 220 | 2023-09-15 | 72.16 | -31.81 | -30.60% | 10 | 103 |
| 73.60 | -11.20 | -13.21% | 2 | 66 | 2023-09-29 | 107.60 | 0.00 | - | 5 | 10 |
| 96.90 | 0.00 | - | 10 | 76 | 2023-12-29 | 97.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 139.35 | 0.00 | - | 1 | 251 |
© 2023 Yahoo. Tous droits réservés.