Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1830.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.53 | 0.00 | - | 7 | 16 | 2023-02-03 | 0.05 | -0.20 | -80.00% | 9 | 96 |
| - | - | - | - | - | 2023-02-06 | 0.90 | 0.00 | - | 50 | 52 |
| 89.53 | 0.00 | - | 1 | 1 | 2023-02-08 | 0.85 | 0.00 | - | 8 | 4 |
| 111.86 | 0.00 | - | 1 | 19 | 2023-02-10 | 0.75 | -1.00 | -57.14% | 8 | 399 |
| 115.95 | 0.00 | - | 1 | 175 | 2023-02-17 | 3.08 | -1.81 | -37.01% | 117 | 3,597 |
| 176.92 | +83.24 | +88.86% | 1 | 13 | 2023-02-24 | 6.14 | -1.30 | -17.47% | 108 | 27 |
| 104.03 | 0.00 | - | 20 | 35 | 2023-02-28 | 6.12 | -2.59 | -29.74% | 32 | 116 |
| 180.09 | +78.77 | +77.74% | 1 | 3 | 2023-03-03 | 8.75 | 0.00 | - | 1 | 12 |
| 94.92 | 0.00 | - | - | 1 | 2023-03-10 | 14.74 | 0.00 | - | 3 | 5 |
| 177.30 | +57.57 | +48.08% | 7 | 1,092 | 2023-03-17 | 13.42 | -1.87 | -12.23% | 67 | 1,411 |
| 108.03 | 0.00 | - | 1 | 97 | 2023-03-31 | 19.42 | -4.48 | -18.74% | 11 | 203 |
| 99.77 | 0.00 | - | 6 | 3 | 2023-04-21 | - | - | - | - | - |
| 107.47 | 0.00 | - | 1 | 1 | 2023-04-28 | 124.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2023-05-31 | 102.30 | 0.00 | - | - | 1 |
| 91.90 | 0.00 | - | - | 24 | 2023-06-16 | 45.20 | -36.76 | -44.85% | 8 | 234 |
| 163.66 | 0.00 | - | 1 | 23 | 2023-06-30 | 144.54 | 0.00 | - | 1 | 30 |
| 131.97 | 0.00 | - | 3 | 0 | 2023-09-15 | 64.60 | -21.50 | -24.97% | 12 | 27 |
| 136.87 | 0.00 | - | 3 | 2 | 2023-09-29 | - | - | - | - | - |
| 205.91 | 0.00 | - | 70 | 70 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
