^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1830.00
Options d’achat
5 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
10.47+9.92+1,803.64%270282023-06-057.60+7.60-1,0410
14.85+13.18+789.22%55452023-06-0715.10+15.10-140
19.48+16.86+643.51%2611882023-06-0918.80-40.58-68.34%410
23.23+19.32+494.12%12652023-06-12-----
27.86+27.86-10282023-06-1434.30+34.30-50
30.00+23.28+346.43%7619502023-06-1625.00-37.13-59.76%649598
31.51+31.51-22-2023-06-2030.95+30.95-20-
36.90+25.87+234.54%365,0442023-06-2330.25-42.57-58.46%357
41.92+28.77+218.78%271542023-06-3034.43-55.08-61.54%2391
41.75+23.94+134.42%792023-07-0739.51+39.51-2480
21.45+21.45--42023-07-1442.44+42.44-290
56.00+29.95+114.97%1654422023-07-2144.96-31.98-41.56%5175
39.03+14.55+59.44%10162023-07-3149.35-34.07-40.84%11210
70.57+31.92+82.59%1152023-08-1857.30-49.48-46.34%7418
40.340.00-12502023-08-3163.75-43.38-40.49%52250
52.300.00-22202023-09-1572.16-31.81-30.60%10103
73.60-11.20-13.21%2662023-09-29107.600.00-510
96.900.00-10762023-12-2997.500.00-11
-----2024-03-15139.350.00-1251