Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1820.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.33 | 0.00 | - | 2 | 22 | 2023-02-03 | 0.05 | -0.13 | -72.22% | 20 | 88 |
| - | - | - | - | - | 2023-02-06 | 0.12 | -1.48 | -92.50% | 15 | 123 |
| - | - | - | - | - | 2023-02-08 | 0.68 | 0.00 | - | 13 | 45 |
| 65.50 | 0.00 | - | 8 | 7 | 2023-02-10 | 0.82 | -0.30 | -26.79% | 5 | 164 |
| 84.70 | 0.00 | - | 4 | 192 | 2023-02-17 | 2.84 | -0.51 | -15.22% | 135 | 394 |
| 186.19 | +103.99 | +126.51% | 1 | 42 | 2023-02-24 | 4.84 | -0.51 | -9.53% | 9 | 43 |
| 188.42 | +80.00 | +73.79% | 3 | 11 | 2023-02-28 | 6.67 | -0.35 | -4.99% | 43 | 240 |
| - | - | - | - | - | 2023-03-03 | 7.25 | -7.97 | -52.37% | 109 | 43 |
| 111.00 | 0.00 | - | 17 | 1,089 | 2023-03-17 | 13.38 | -3.22 | -19.40% | 101 | 1,869 |
| 115.23 | 0.00 | - | 1 | 34 | 2023-03-31 | 22.10 | 0.00 | - | 6 | 200 |
| - | - | - | - | - | 2023-04-21 | 22.86 | -13.04 | -36.32% | 1 | 17 |
| - | - | - | - | - | 2023-04-28 | 123.00 | 0.00 | - | 7 | 7 |
| 153.68 | 0.00 | - | 2 | 16 | 2023-06-16 | 57.08 | 0.00 | - | 2 | 274 |
| 226.23 | 0.00 | - | 60 | 60 | 2023-06-30 | - | - | - | - | - |
| 162.83 | 0.00 | - | 120 | 124 | 2023-09-15 | 140.90 | 0.00 | - | - | 7 |
| 203.84 | 0.00 | - | 1 | 1 | 2023-09-29 | 171.00 | 0.00 | - | 10 | 21 |
© 2023 Yahoo. Tous droits réservés.
