^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1820.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 128 | 101 | 2023-06-02 | 82.34 | 0.00 | - | 20 | 62 |
| 1.12 | 0.00 | - | 29 | 101 | 2023-06-05 | - | - | - | - | - |
| 1.96 | 0.00 | - | 28 | 39 | 2023-06-07 | 28.84 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 134 | 191 | 2023-06-09 | 83.67 | 0.00 | - | 4 | 10 |
| 6.55 | 0.00 | - | 47 | 1,663 | 2023-06-16 | 73.43 | -3.05 | -3.99% | 2 | 1,904 |
| 11.00 | 0.00 | - | 14 | 86 | 2023-06-23 | 80.80 | -2.10 | -2.53% | 5 | 45 |
| 12.10 | -2.43 | -16.72% | 11 | 142 | 2023-06-30 | 80.96 | 0.00 | - | 12 | 164 |
| 24.88 | 0.00 | - | 11 | 362 | 2023-07-21 | 92.22 | 0.00 | - | 3 | 161 |
| 28.58 | 0.00 | - | 5 | 39 | 2023-07-31 | 91.38 | 0.00 | - | 4 | 34 |
| 35.95 | 0.00 | - | 1 | 6 | 2023-08-18 | 90.87 | 0.00 | - | - | 9 |
| 59.34 | 0.00 | - | 24 | 17 | 2023-08-31 | 95.18 | 0.00 | - | 16 | 19 |
| 49.40 | 0.00 | - | 5 | 153 | 2023-09-15 | 99.12 | 0.00 | - | 8 | 163 |
| 88.10 | 0.00 | - | 1 | 26 | 2023-09-29 | 171.00 | 0.00 | - | 10 | 21 |
| 88.12 | 0.00 | - | 265 | 265 | 2023-10-31 | 105.26 | 0.00 | - | 265 | 265 |
| 109.80 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 111.39 | 0.00 | - | 1 | 131 | 2024-03-15 | 145.60 | 0.00 | - | - | 4 |
© 2023 Yahoo. Tous droits réservés.