Options d’achat
30 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2023-01-30 | 0.05 | -0.38 | -88.37% | 19 | 25 |
100.50 | +23.58 | +30.66% | 1 | 19 | 2023-01-31 | 0.22 | -0.80 | -78.43% | 1 | 271 |
- | - | - | - | - | 2023-02-01 | 0.67 | -1.31 | -66.16% | 2 | 40 |
86.23 | 0.00 | - | 7 | 49 | 2023-02-03 | 1.94 | -2.71 | -58.28% | 95 | 77 |
101.91 | -0.71 | -0.69% | 6 | 42 | 2023-02-10 | 4.58 | -7.18 | -61.05% | 14 | 289 |
98.03 | 0.00 | - | 3 | 39 | 2023-02-17 | 9.02 | -3.23 | -26.37% | 128 | 592 |
120.47 | +44.68 | +58.95% | 1 | 45 | 2023-02-24 | 11.80 | -7.35 | -38.38% | 4 | 100 |
106.01 | 0.00 | - | 33 | 12 | 2023-02-28 | 12.87 | -3.80 | -22.80% | 6 | 77 |
- | - | - | - | - | 2023-03-03 | 18.03 | -1.57 | -8.01% | 4 | 15 |
131.14 | +18.10 | +16.01% | 2 | 283 | 2023-03-17 | 21.56 | -4.34 | -16.76% | 92 | 492 |
92.00 | 0.00 | - | - | 3 | 2023-03-31 | 41.67 | 0.00 | - | 7 | 363 |
- | - | - | - | - | 2023-04-28 | 67.49 | 0.00 | - | 1 | 6 |
160.99 | 0.00 | - | 10 | 21 | 2023-06-16 | 68.10 | 0.00 | - | 5 | 146 |
- | - | - | - | - | 2023-09-15 | 133.50 | 0.00 | - | 2 | 12 |