^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1810.00
Options d’achat
7 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | -17.41 | -61.32% | 170 | 32 | 2023-06-07 | 13.60 | +6.77 | +99.12% | 81 | 12 |
| 16.53 | -14.42 | -46.59% | 36 | 169 | 2023-06-09 | 17.31 | +7.83 | +82.59% | 110 | 123 |
| 17.59 | -12.07 | -40.69% | 2 | 25 | 2023-06-12 | 19.50 | +7.50 | +62.50% | 11 | 7 |
| 24.20 | -15.76 | -39.44% | 31 | 28 | 2023-06-14 | 24.73 | +2.83 | +12.92% | 16 | 8 |
| 25.05 | -12.37 | -33.06% | 879 | 4,145 | 2023-06-16 | 25.68 | +8.42 | +48.78% | 1,098 | 3,760 |
| 31.60 | -0.75 | -2.32% | 7 | 78 | 2023-06-23 | 31.80 | +5.96 | +23.07% | 28 | 47 |
| 40.00 | -12.26 | -23.46% | 16 | 82 | 2023-06-30 | 36.32 | +8.64 | +31.21% | 47 | 172 |
| 48.70 | -8.05 | -14.19% | 3 | 3 | 2023-07-07 | 35.98 | +3.70 | +11.46% | 5 | 49 |
| 59.64 | 0.00 | - | 11 | 11 | 2023-07-14 | 42.27 | 0.00 | - | 20 | 32 |
| 51.10 | -16.19 | -24.06% | 56 | 379 | 2023-07-21 | 45.88 | +9.25 | +25.25% | 33 | 176 |
| 70.40 | 0.00 | - | 2 | 15 | 2023-07-31 | 50.99 | +9.54 | +23.02% | 3 | 66 |
| 40.50 | 0.00 | - | 2 | 18 | 2023-08-18 | 56.16 | +0.03 | +0.05% | 23 | 67 |
| 87.40 | 0.00 | - | 1 | 25 | 2023-08-31 | 62.70 | -5.54 | -8.12% | 1 | 23 |
| 71.14 | 0.00 | - | 24 | 14 | 2023-09-15 | 66.30 | -6.48 | -8.90% | 6 | 44 |
| 105.60 | 0.00 | - | 7 | 49 | 2023-09-29 | 77.79 | 0.00 | - | 1 | 3 |
| 101.64 | 0.00 | - | 2 | 2 | 2023-10-31 | - | - | - | - | - |
| 93.70 | 0.00 | - | 3 | 14 | 2023-12-29 | 113.71 | 0.00 | - | - | 14 |
| 171.97 | 0.00 | - | - | 56 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.