^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1810.00
Options d’achat
7 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
10.98-17.41-61.32%170322023-06-0713.60+6.77+99.12%8112
16.53-14.42-46.59%361692023-06-0917.31+7.83+82.59%110123
17.59-12.07-40.69%2252023-06-1219.50+7.50+62.50%117
24.20-15.76-39.44%31282023-06-1424.73+2.83+12.92%168
25.05-12.37-33.06%8794,1452023-06-1625.68+8.42+48.78%1,0983,760
31.60-0.75-2.32%7782023-06-2331.80+5.96+23.07%2847
40.00-12.26-23.46%16822023-06-3036.32+8.64+31.21%47172
48.70-8.05-14.19%332023-07-0735.98+3.70+11.46%549
59.640.00-11112023-07-1442.270.00-2032
51.10-16.19-24.06%563792023-07-2145.88+9.25+25.25%33176
70.400.00-2152023-07-3150.99+9.54+23.02%366
40.500.00-2182023-08-1856.16+0.03+0.05%2367
87.400.00-1252023-08-3162.70-5.54-8.12%123
71.140.00-24142023-09-1566.30-6.48-8.90%644
105.600.00-7492023-09-2977.790.00-13
101.640.00-222023-10-31-----
93.700.00-3142023-12-29113.710.00--14
171.970.00--562024-03-15-----