La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 892,84+11,16 (+0,59 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1810.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202C018100002022-12-01 1:34PM EST2022-12-0269.0878.0088.000.00-52677.70%
RUTW221209C018100002022-12-01 10:19AM EST2022-12-0976.8080.0083.100.00-82714.41%
RUT221216C018100002022-12-01 10:22AM EST2022-12-1687.8988.6091.600.00-114824.04%
RUTW221223C018100002022-11-28 12:08PM EST2022-12-2375.0095.1097.400.00-4524.36%
RUTW221230C018100002022-12-02 2:08PM EST2022-12-3097.3599.70102.00-5.13-5.01%56124.04%
RUT230120C018100002022-11-25 9:58AM EST2023-01-20112.16117.10119.200.00-12025.66%
RUTW230131C018100002022-11-18 9:30AM EST2023-01-31126.37124.40127.900.00-1226.41%
RUT230217C018100002022-11-25 9:58AM EST2023-02-17133.00138.50140.500.00-1127.34%
RUT230317C018100002022-11-23 3:18PM EST2023-03-17146.20155.30157.300.00-534927.91%
RUT230616C018100002022-11-23 10:43AM EST2023-06-16197.86203.10206.300.00--1029.82%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221202P018100002022-12-02 11:56AM EST2022-12-020.040.000.05-0.26-86.67%5020733.20%
RUTW221205P018100002022-12-02 3:49PM EST2022-12-050.080.000.15-0.77-90.59%151618.90%
RUTW221207P018100002022-12-02 10:29AM EST2022-12-071.770.350.55-0.38-17.67%72518.79%
RUTW221209P018100002022-12-02 3:49PM EST2022-12-091.261.051.25-1.97-60.99%324319.04%
RUT221216P018100002022-12-02 4:11PM EST2022-12-168.999.009.40-5.22-36.73%3072524.69%
RUTW221223P018100002022-12-02 3:43PM EST2022-12-2313.0113.7014.20-4.91-27.40%2218824.10%
RUTW221230P018100002022-12-02 3:33PM EST2022-12-3016.0017.4018.00-5.89-26.91%3914523.35%
RUT230120P018100002022-12-02 3:44PM EST2023-01-2030.1930.8031.50-4.53-13.05%1137323.66%
RUTW230131P018100002022-12-02 2:57PM EST2023-01-3136.8036.7038.60-5.89-13.80%931024.07%
RUT230217P018100002022-11-30 3:36PM EST2023-02-1755.0647.4048.300.00-4624.40%
RUTW230228P018100002022-11-01 3:10PM EST2023-02-2892.7756.5058.500.00-411125.85%
RUT230317P018100002022-11-23 3:18PM EST2023-03-1773.6060.6061.600.00-337824.52%
RUT230616P018100002022-11-23 11:22AM EST2023-06-16106.5092.8094.500.00-56524.33%
RUT230915P018100002022-11-28 11:16AM EST2023-09-15133.50114.30117.600.00-21223.76%