La bourse ferme dans 1 h 47 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 994,74-9,40 (-0,47 %)
À partir de 04:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1810.00
Options d’achatpour22 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240229C018100002023-12-01 1:33PM EST2024-02-29104.99235.60241.400.00-25111.47%
RUTW240301C018100002024-02-12 1:19PM EST2024-03-01247.780.000.000.00-1160.00%
RUT240315C018100002024-02-12 3:53PM EST2024-03-15250.370.000.000.00-13800.00%
RUTW240328C018100002024-01-30 1:26PM EST2024-03-28208.100.000.000.00-69440.00%
RUTW240405C018100002024-02-12 1:19PM EST2024-04-05259.830.000.000.00--10.00%
RUT240419C018100002024-02-14 1:47PM EST2024-04-19220.580.000.000.00-261280.00%
RUTW240628C018100002024-02-13 2:36PM EST2024-06-28223.130.000.000.00-880.00%
RUT240920C018100002024-02-14 1:47PM EST2024-09-20279.280.000.000.00-264180.00%
RUTW240930C018100002024-01-30 1:26PM EST2024-09-30276.430.000.000.00--140.00%
Options de ventepour22 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240222P018100002024-02-07 3:23PM EST2024-02-222.440.000.000.00--2525.00%
RUTW240223P018100002024-02-21 11:03AM EST2024-02-230.080.000.000.00-11,17525.00%
RUTW240229P018100002024-02-16 3:12PM EST2024-02-291.000.000.000.00-45612.50%
RUTW240301P018100002024-02-21 3:53PM EST2024-03-011.150.000.000.00-410612.50%
RUTW240304P018100002024-02-13 2:02PM EST2024-03-044.300.000.000.00--912.50%
RUTW240308P018100002024-02-21 3:21PM EST2024-03-083.800.000.000.00-111,5406.25%
RUT240315P018100002024-02-21 2:42PM EST2024-03-156.360.000.000.00-6011,7726.25%
RUTW240322P018100002024-02-21 2:02PM EST2024-03-228.640.000.000.00-6146.25%
RUTW240328P018100002024-02-21 3:16PM EST2024-03-2811.500.000.000.00-3666.25%
RUTW240405P018100002024-02-21 4:11PM EST2024-04-0512.600.000.000.00-3206.25%
RUT240419P018100002024-02-15 1:46PM EST2024-04-1911.200.000.000.00-182666.25%
RUTW240430P018100002024-02-14 10:05AM EST2024-04-3019.310.000.000.00-72833.13%
RUTW240531P018100002024-02-13 3:22PM EST2024-05-3137.390.000.000.00-143.13%
RUTW240628P018100002024-02-12 3:08PM EST2024-06-2823.200.000.000.00-173.13%
RUT240920P018100002024-02-13 10:06AM EST2024-09-2052.400.000.000.00-4383.13%
RUTW240930P018100002023-12-19 12:32PM EST2024-09-3053.4764.1066.300.00-3923.66%