La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 776,50-5,32 (-0,30 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1810.00
Options d’achatpour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230929C018100002023-09-22 3:57PM EDT2023-09-296.316.206.50-2.99-32.15%143818.83%
RUTW231002C018100002023-09-21 12:52PM EDT2023-10-0213.227.708.100.00-1117.46%
RUTW231006C018100002023-09-22 4:14PM EDT2023-10-0613.0012.9013.30-6.78-34.28%20619.12%
RUTW231013C018100002023-09-22 4:14PM EDT2023-10-1318.9218.7019.20-4.83-20.34%20819.41%
RUT231020C018100002023-09-22 4:02PM EDT2023-10-2023.4723.3023.80-4.73-16.77%2318719.30%
RUTW231031C018100002023-09-21 3:12PM EDT2023-10-3135.6730.1030.800.00-478719.50%
RUT231117C018100002023-09-22 3:20PM EDT2023-11-1743.3040.5041.10-3.43-7.34%212920.08%
RUTW231130C018100002023-09-15 3:19PM EDT2023-11-3087.7946.8048.000.00-1220.37%
RUTW231229C018100002023-09-21 9:50AM EDT2023-12-2966.6061.6062.400.00-365121.05%
RUT240315C018100002023-09-08 12:39PM EDT2024-03-15150.3994.0095.100.00-619422.43%
RUTW240328C018100002023-09-15 10:09AM EDT2024-03-28149.0099.00100.600.00--122.72%
Options de ventepour25 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230925P018100002023-09-22 11:26AM EDT2023-09-2525.8230.9033.50+5.77+28.78%5256.84%
RUTW230927P018100002023-09-22 2:54PM EDT2023-09-2733.5233.0035.60+8.85+35.87%51014.55%
RUTW230929P018100002023-09-22 3:18PM EDT2023-09-2931.3136.7038.10-5.63-15.24%1126016.26%
RUTW231006P018100002023-09-22 4:01PM EDT2023-10-0642.4041.8043.20+4.00+10.42%55716.15%
RUTW231013P018100002023-09-22 2:42PM EDT2023-10-1346.8146.4047.70+0.20+0.43%25816.21%
RUT231020P018100002023-09-22 4:05PM EDT2023-10-2050.5149.5050.20+1.01+2.04%7435915.44%
RUTW231027P018100002023-09-22 3:42PM EDT2023-10-2750.0752.7053.90-3.04-5.72%312415.63%
RUTW231031P018100002023-09-22 3:23PM EDT2023-10-3149.1354.0055.20-5.07-9.35%2527215.40%
RUT231117P018100002023-09-22 3:42PM EDT2023-11-1759.3761.3062.20-1.71-2.80%14168115.50%
RUTW231130P018100002023-09-22 1:38PM EDT2023-11-3063.2165.1066.50+2.82+4.67%926315.41%
RUTW231229P018100002023-09-18 2:47PM EDT2023-12-2946.1973.8074.900.00-207615.28%
RUT240315P018100002023-06-26 2:40PM EDT2024-03-1589.4048.1050.400.00-5256.23%
RUTW240628P018100002023-09-13 9:41AM EDT2024-06-2882.47108.60110.300.00--314.80%