Marchés français ouverture 1 h 44 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 368,43 -51,18 (-0,19 %) EUR/USD
1,0839 +0,0002 (+0,02 %) HANG SENG
19 877,30 -172,34 (-0,86 %) Bitcoin EUR
26 115,54 +575,92 (+2,25 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1810.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C01810000 | 2023-03-23 4:00PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| RUTW230327C01810000 | 2023-03-23 4:00PM EDT | 2023-03-27 | 2.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| RUTW230329C01810000 | 2023-03-23 3:46PM EDT | 2023-03-29 | 1.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RUTW230331C01810000 | 2023-03-23 3:58PM EDT | 2023-03-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| RUTW230406C01810000 | 2023-03-23 3:31PM EDT | 2023-04-06 | 6.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| RUTW230414C01810000 | 2023-03-23 3:50PM EDT | 2023-04-14 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUT230421C01810000 | 2023-03-23 3:55PM EDT | 2023-04-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW230428C01810000 | 2023-03-23 2:43PM EDT | 2023-04-28 | 19.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT230519C01810000 | 2023-03-23 10:57AM EDT | 2023-05-19 | 44.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230616C01810000 | 2023-03-23 2:59PM EDT | 2023-06-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW230630C01810000 | 2023-03-17 4:08PM EDT | 2023-06-30 | 65.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01810000 | 2023-03-23 2:17PM EDT | 2023-03-24 | 86.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230327P01810000 | 2023-03-21 3:59PM EDT | 2023-03-27 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230331P01810000 | 2023-03-23 1:58PM EDT | 2023-03-31 | 88.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW230406P01810000 | 2023-03-23 2:37PM EDT | 2023-04-06 | 99.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230414P01810000 | 2023-03-22 2:50PM EDT | 2023-04-14 | 59.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUT230421P01810000 | 2023-03-23 3:42PM EDT | 2023-04-21 | 104.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RUTW230428P01810000 | 2023-03-23 3:33PM EDT | 2023-04-28 | 110.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUT230519P01810000 | 2023-03-23 2:36PM EDT | 2023-05-19 | 116.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230531P01810000 | 2023-03-22 9:32AM EDT | 2023-05-31 | 88.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT230616P01810000 | 2023-03-15 12:18PM EDT | 2023-06-16 | 128.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW230630P01810000 | 2023-03-10 11:09AM EDT | 2023-06-30 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230915P01810000 | 2023-03-10 12:49PM EDT | 2023-09-15 | 109.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
