Marchés français ouverture 1 h 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 720,29-7,07 (-0,41 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1810.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324C018100002023-03-23 4:00PM EDT2023-03-240.130.000.000.00-410025.00%
RUTW230327C018100002023-03-23 4:00PM EDT2023-03-272.430.000.000.00-44012.50%
RUTW230329C018100002023-03-23 3:46PM EDT2023-03-291.810.000.000.00-1806.25%
RUTW230331C018100002023-03-23 3:58PM EDT2023-03-312.770.000.000.00-4506.25%
RUTW230406C018100002023-03-23 3:31PM EDT2023-04-066.050.000.000.00-12406.25%
RUTW230414C018100002023-03-23 3:50PM EDT2023-04-1413.350.000.000.00-2503.13%
RUT230421C018100002023-03-23 3:55PM EDT2023-04-2116.400.000.000.00-2603.13%
RUTW230428C018100002023-03-23 2:43PM EDT2023-04-2819.280.000.000.00-403.13%
RUT230519C018100002023-03-23 10:57AM EDT2023-05-1944.840.000.000.00-303.13%
RUT230616C018100002023-03-23 2:59PM EDT2023-06-1644.400.000.000.00-201.56%
RUTW230630C018100002023-03-17 4:08PM EDT2023-06-3065.200.000.000.00-1601.56%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW230324P018100002023-03-23 2:17PM EDT2023-03-2486.380.000.000.00-200.00%
RUTW230327P018100002023-03-21 3:59PM EDT2023-03-2745.500.000.000.00-500.00%
RUTW230331P018100002023-03-23 1:58PM EDT2023-03-3188.650.000.000.00-800.00%
RUTW230406P018100002023-03-23 2:37PM EDT2023-04-0699.500.000.000.00-1000.00%
RUTW230414P018100002023-03-22 2:50PM EDT2023-04-1459.230.000.000.00-2300.00%
RUT230421P018100002023-03-23 3:42PM EDT2023-04-21104.080.000.000.00-10600.00%
RUTW230428P018100002023-03-23 3:33PM EDT2023-04-28110.850.000.000.00-2100.00%
RUT230519P018100002023-03-23 2:36PM EDT2023-05-19116.860.000.000.00-100.00%
RUTW230531P018100002023-03-22 9:32AM EDT2023-05-3188.360.000.000.00-1200.00%
RUT230616P018100002023-03-15 12:18PM EDT2023-06-16128.390.000.000.00-900.00%
RUTW230630P018100002023-03-10 11:09AM EDT2023-06-3087.700.000.000.00--00.00%
RUT230915P018100002023-03-10 12:49PM EDT2023-09-15109.790.000.000.00-100.00%