^RUT - Russell 2000

Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1800.00
Options d’achat
30 mai 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
2.85+0.18+6.74%223972023-05-3029.82-4.64-13.46%516
6.20+1.92+44.86%331262023-05-3147.02-2.81-5.64%190
10.72+2.99+38.68%1181352023-06-0242.25-16.27-27.80%2091
12.63+3.53+38.79%12152023-06-0520.00+20.00--23
9.90+9.90--32023-06-0723.23+23.23--4
18.00+4.28+31.20%525,1022023-06-0941.33-18.48-30.90%335
25.10+6.10+32.11%276,7472023-06-1646.68-14.83-24.11%1137,760
29.75+8.80+42.00%1552023-06-2350.98-18.80-26.94%467
32.50+4.30+15.25%201072023-06-3066.79-0.11-0.16%1159
38.43+38.43-242023-07-0757.17+57.17-30
47.84+8.14+20.50%805522023-07-2164.06-14.69-18.65%401,401
46.520.00-1112023-07-3181.320.00-1152
62.220.00-21962023-08-1873.72-9.22-11.12%2215
69.48+69.48--22023-08-3180.28-7.14-8.17%243
75.750.00-22,7612023-09-1583.49-7.94-8.68%193,215
129.280.00-1182023-09-2988.92+4.72+5.61%132
108.950.00-34,8802023-12-15107.30-12.40-10.36%36,804
133.300.00-362023-12-29118.070.00-2136
121.320.00-16722024-03-15122.32-8.28-6.34%11,491
139.350.00-122024-03-28125.260.00-12
198.510.00-851,3872024-06-21139.780.00-5002,504
217.00-18.00-7.66%16,0172024-12-20170.020.00-3007,054
292.500.00-603402025-12-19213.160.00--650