Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1800.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 206 | 0 | 2022-09-30 | 101.66 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 29 | 0 | 2022-10-03 | 49.37 | 0.00 | - | - | 0 |
| 5.17 | 0.00 | - | 2 | 0 | 2022-10-05 | 41.60 | 0.00 | - | - | 0 |
| 9.55 | 0.00 | - | 6 | 0 | 2022-10-07 | 87.84 | 0.00 | - | 17 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 2022-10-14 | 95.07 | 0.00 | - | 13 | 0 |
| 23.74 | 0.00 | - | 54 | 0 | 2022-10-21 | 99.96 | 0.00 | - | 5 | 0 |
| 16.27 | 0.00 | - | 5 | 0 | 2022-10-28 | 161.77 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2022-10-31 | 148.71 | 0.00 | - | 2 | 0 |
| 24.67 | 0.00 | - | 4 | 0 | 2022-11-04 | - | - | - | - | - |
| 28.30 | 0.00 | - | 29 | 0 | 2022-11-18 | 132.81 | 0.00 | - | 5 | 0 |
| 37.22 | 0.00 | - | 2 | 0 | 2022-11-30 | 174.87 | 0.00 | - | 5 | 0 |
| 41.82 | 0.00 | - | 41 | 0 | 2022-12-16 | 146.80 | 0.00 | - | 7 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 2022-12-30 | 132.83 | 0.00 | - | 1 | 0 |
| 124.53 | 0.00 | - | 1 | 0 | 2023-01-31 | - | - | - | - | - |
| 171.38 | 0.00 | - | 2 | 0 | 2023-03-17 | 196.43 | 0.00 | - | 2 | 0 |
| 207.54 | 0.00 | - | 2 | 0 | 2023-06-16 | 212.54 | 0.00 | - | 2 | 0 |
| 113.84 | 0.00 | - | 4 | 0 | 2023-06-30 | 150.10 | 0.00 | - | - | 0 |
| 142.50 | 0.00 | - | 61 | 0 | 2023-09-15 | - | - | - | - | - |
| 176.52 | 0.00 | - | 165 | 0 | 2023-12-15 | 227.19 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-21 | 156.44 | 0.00 | - | 230 | 385 |
| 239.18 | 0.00 | - | 500 | 0 | 2024-12-20 | 258.18 | 0.00 | - | 500 | 0 |
© 2022 Yahoo. Tous droits réservés.
