La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 669,92 -306,70 (-1,40 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Prix d’exercice:1800.00
Options d’achat
6 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.24 | 0.00 | - | 2 | 0 | 2023-02-06 | 0.05 | -1.25 | -96.15% | 1 | 4 |
| - | - | - | - | - | 2023-02-08 | 4.78 | 0.00 | - | - | 4 |
| 105.19 | 0.00 | - | 16 | 0 | 2023-02-10 | 0.32 | -0.09 | -21.95% | 4 | 36 |
| 166.17 | 0.00 | - | 32 | 296 | 2023-02-17 | 1.98 | -0.36 | -15.38% | 132 | 1,395 |
| 201.73 | +72.19 | +55.73% | 2 | 15 | 2023-02-24 | 3.72 | -0.73 | -16.40% | 127 | 64 |
| 97.21 | 0.00 | - | 1 | 6 | 2023-02-28 | 4.15 | -1.17 | -21.99% | 5 | 92 |
| 200.48 | 0.00 | - | 6 | 8 | 2023-03-03 | 6.30 | +0.46 | +7.88% | 15 | 16 |
| - | - | - | - | - | 2023-03-10 | 7.70 | -0.01 | -0.13% | 8 | 12 |
| 139.24 | 0.00 | - | 2 | 8,353 | 2023-03-17 | 11.40 | -1.18 | -9.38% | 13 | 9,370 |
| 227.95 | 0.00 | - | 1 | 0 | 2023-03-31 | 14.30 | -0.35 | -2.39% | 1 | 440 |
| 165.89 | 0.00 | - | 1 | 0 | 2023-04-21 | 20.55 | +0.32 | +1.58% | 5 | 32 |
| 224.34 | +77.62 | +52.90% | 1 | 8 | 2023-04-28 | 41.23 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 2023-05-31 | 34.23 | -81.74 | -70.48% | 4 | 5 |
| 185.48 | 0.00 | - | 1 | 3,059 | 2023-06-16 | 39.70 | +3.70 | +10.28% | 1 | 3,535 |
| 113.84 | 0.00 | - | 4 | 4 | 2023-06-30 | 159.90 | 0.00 | - | 2 | 7 |
| 226.52 | 0.00 | - | 3 | 469 | 2023-09-15 | 55.00 | 0.00 | - | 5 | 84 |
| 258.18 | 0.00 | - | 3 | 1,987 | 2023-12-15 | 72.80 | -1.40 | -1.89% | 5 | 3,052 |
| 245.93 | 0.00 | - | 124 | 776 | 2024-06-21 | 129.00 | 0.00 | - | 3 | 2,158 |
| 257.00 | 0.00 | - | 3 | 585 | 2024-12-20 | 168.18 | 0.00 | - | 100 | 1,701 |
| 354.00 | 0.00 | - | 200 | 300 | 2025-12-19 | 213.16 | 0.00 | - | - | 650 |
© 2023 Yahoo. Tous droits réservés.
