^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Prix d’exercice:1800.00
Options d’achat
30 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.18 | +6.74% | 223 | 97 | 2023-05-30 | 29.82 | -4.64 | -13.46% | 5 | 16 |
| 6.20 | +1.92 | +44.86% | 33 | 126 | 2023-05-31 | 47.02 | -2.81 | -5.64% | 1 | 90 |
| 10.72 | +2.99 | +38.68% | 118 | 135 | 2023-06-02 | 42.25 | -16.27 | -27.80% | 20 | 91 |
| 12.63 | +3.53 | +38.79% | 12 | 15 | 2023-06-05 | 20.00 | +20.00 | - | - | 23 |
| 9.90 | +9.90 | - | - | 3 | 2023-06-07 | 23.23 | +23.23 | - | - | 4 |
| 18.00 | +4.28 | +31.20% | 52 | 5,102 | 2023-06-09 | 41.33 | -18.48 | -30.90% | 3 | 35 |
| 25.10 | +6.10 | +32.11% | 27 | 6,747 | 2023-06-16 | 46.68 | -14.83 | -24.11% | 113 | 7,760 |
| 29.75 | +8.80 | +42.00% | 1 | 55 | 2023-06-23 | 50.98 | -18.80 | -26.94% | 4 | 67 |
| 32.50 | +4.30 | +15.25% | 20 | 107 | 2023-06-30 | 66.79 | -0.11 | -0.16% | 1 | 159 |
| 38.43 | +38.43 | - | 2 | 4 | 2023-07-07 | 57.17 | +57.17 | - | 3 | 0 |
| 47.84 | +8.14 | +20.50% | 80 | 552 | 2023-07-21 | 64.06 | -14.69 | -18.65% | 40 | 1,401 |
| 46.52 | 0.00 | - | 1 | 11 | 2023-07-31 | 81.32 | 0.00 | - | 1 | 152 |
| 62.22 | 0.00 | - | 2 | 196 | 2023-08-18 | 73.72 | -9.22 | -11.12% | 2 | 215 |
| 69.48 | +69.48 | - | - | 2 | 2023-08-31 | 80.28 | -7.14 | -8.17% | 2 | 43 |
| 75.75 | 0.00 | - | 2 | 2,761 | 2023-09-15 | 83.49 | -7.94 | -8.68% | 19 | 3,215 |
| 129.28 | 0.00 | - | 1 | 18 | 2023-09-29 | 88.92 | +4.72 | +5.61% | 1 | 32 |
| 108.95 | 0.00 | - | 3 | 4,880 | 2023-12-15 | 107.30 | -12.40 | -10.36% | 3 | 6,804 |
| 133.30 | 0.00 | - | 3 | 6 | 2023-12-29 | 118.07 | 0.00 | - | 2 | 136 |
| 121.32 | 0.00 | - | 1 | 672 | 2024-03-15 | 122.32 | -8.28 | -6.34% | 1 | 1,491 |
| 139.35 | 0.00 | - | 1 | 2 | 2024-03-28 | 125.26 | 0.00 | - | 1 | 2 |
| 198.51 | 0.00 | - | 85 | 1,387 | 2024-06-21 | 139.78 | 0.00 | - | 500 | 2,504 |
| 217.00 | -18.00 | -7.66% | 1 | 6,017 | 2024-12-20 | 170.02 | 0.00 | - | 300 | 7,054 |
| 292.50 | 0.00 | - | 60 | 340 | 2025-12-19 | 213.16 | 0.00 | - | - | 650 |
© 2023 Yahoo. Tous droits réservés.